CORMCO!N Historical Data

CORM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0₆551
-6.73%
$ -- $ 1
Apr 27, 2021 $ 0.0₆59
+1.50%
$ -- $ 13
Apr 17, 2021 $ 0.0₆728
+1.79%
$ -- $ 1
Apr 16, 2021 $ 0.0₆716
-0.66%
$ -- $ 1
Apr 8, 2021 $ 0.0₆148
+1.24%
$ -- $ 0
Apr 7, 2021 $ 0.0₆146
-11.04%
$ -- $ 0
Mar 29, 2021 $ 0.0₆547
+1.71%
$ -- $ 0
Mar 28, 2021 $ 0.0₆538
-2.44%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2021 $ 0.0₆147
-21.52%
$ -- $ 0
Feb 22, 2021 $ 0.0₆187
+4.68%
$ -- $ 0
Feb 19, 2021 $ 0.0₆768
+3.01%
$ -- $ 8
Feb 18, 2021 $ 0.0₆746
-1.77%
$ -- $ 7
Jan 19, 2021 $ 0.0₆307
+1.10%
$ -- $ 1
Jan 18, 2021 $ 0.0₆304
-0.91%
$ -- $ 1
Dec 16, 2020 $ 0.0₆181
+11.35%
$ -- $ 0
Dec 15, 2020 $ 0.0₆169
+0.42%
$ -- $ 0
Nov 8, 2020 $ 0.0₇827
+3.82%
$ -- $ 0
Nov 7, 2020 $ 0.0₇796
-6.35%
$ -- $ 0
Sep 14, 2020 $ 0.0₇732
+1.50%
$ -- $ 1
Sep 13, 2020 $ 0.0₇721
-0.27%
$ -- $ 1
Aug 19, 2020 $ 0.0₆103
-4.91%
$ -- $ 0
Aug 18, 2020 $ 0.0₆108
-2.18%
$ -- $ 0
Aug 7, 2020 $ 0.0₇117
+0.11%
$ -- $ 2
Aug 6, 2020 $ 0.0₇117
-1.20%
$ -- $ 2
Aug 5, 2020 $ 0.0₇119
-0.31%
$ -- $ 2
Jul 18, 2020 $ 0.0₆221
-3.98%
$ -- $ 0
Jul 17, 2020 $ 0.0₆23
+2.34%
$ -- $ 0
Jul 13, 2020 $ 0.0₆212
+1.24%
$ -- $ 4
Jul 12, 2020 $ 0.0₆209
+0.90%
$ -- $ 4
Jul 9, 2020 $ 0.0₇361
+5.77%
$ -- $ 1
Jul 8, 2020 $ 0.0₇341
+8.65%
$ -- $ 1
May 17, 2020 $ 0.0₆161
+3.15%
$ -- $ 0.1
May 16, 2020 $ 0.0₆156
-0.07%
$ -- $ 0
May 10, 2020 $ 0.0₇262
-8.79%
$ -- $ 0
May 9, 2020 $ 0.0₇287
-1.22%
$ -- $ 0
May 8, 2020 $ 0.0₇291
-0.23%
$ -- $ 0
Apr 16, 2020 $ 0.0₇191
+3.55%
$ -- $ 0
Apr 15, 2020 $ 0.0₇185
-3.60%
$ -- $ 0
Apr 14, 2020 $ 0.0₇192
-0.89%
$ -- $ 0
Apr 3, 2020 $ 0.0₆101
+1.35%
$ -- $ 0
Apr 2, 2020 $ 0.0₇995
+1.26%
$ -- $ 0
Apr 1, 2020 $ 0.0₇982
+500.66%
$ -- $ 0
Mar 30, 2020 $ 0.0₇158
+4.15%
$ -- $ 0
Mar 29, 2020 $ 0.0₇152
-5.10%
$ -- $ 0
Mar 28, 2020 $ 0.0₇16
+1.08%
$ -- $ 0
Mar 23, 2020 $ 0.0₇892
+0.77%
$ -- $ 1
Mar 22, 2020 $ 0.0₇885
-6.78%
$ -- $ 1
Mar 21, 2020 $ 0.0₇949
+10.68%
$ -- $ 1
Mar 20, 2020 $ 0.0₇857
-3.35%
$ -- $ 0.1