Monero Historical Data

XMR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 234.4
-1.73%
$ 4.32 billion $ 70.75 million
Jan 31, 2025 $ 238.61
+2.47%
$ 4.4 billion $ 67.93 million
Jan 30, 2025 $ 232.86
+5.02%
$ 4.3 billion $ 84.27 million
Jan 29, 2025 $ 221.74
+1.67%
$ 4.09 billion $ 64.19 million
Jan 28, 2025 $ 218.12
+1.81%
$ 4.02 billion $ 54.7 million
Jan 27, 2025 $ 214.23
-2.28%
$ 3.95 billion $ 74.96 million
Jan 26, 2025 $ 219.21
-0.86%
$ 4.04 billion $ 40.09 million
Jan 25, 2025 $ 221.19
+0.20%
$ 4.08 billion $ 45.49 million
Jan 24, 2025 $ 220.76
-0.43%
$ 4.07 billion $ 56.36 million
Jan 23, 2025 $ 221.7
-0.61%
$ 4.09 billion $ 59.31 million
Jan 22, 2025 $ 223.07
+3.77%
$ 4.11 billion $ 76.03 million
Jan 21, 2025 $ 214.93
+3.26%
$ 3.96 billion $ 59.11 million
Jan 20, 2025 $ 208.14
+1.66%
$ 3.84 billion $ 81.06 million
Jan 19, 2025 $ 204.74
-5.78%
$ 3.78 billion $ 77.38 million
Jan 18, 2025 $ 217.22
-5.67%
$ 4.01 billion $ 76.12 million
Jan 17, 2025 $ 230.31
+3.81%
$ 4.25 billion $ 84.5 million
Jan 16, 2025 $ 221.86
+6.52%
$ 4.09 billion $ 79.8 million
Jan 15, 2025 $ 208.27
+1.41%
$ 3.84 billion $ 72.27 million
Jan 14, 2025 $ 205.35
+1.40%
$ 3.79 billion $ 70.01 million
Jan 13, 2025 $ 202.52
+1.25%
$ 3.74 billion $ 62.25 million
Jan 12, 2025 $ 200.02
+0.87%
$ 3.69 billion $ 55.33 million
Jan 11, 2025 $ 198.28
-0.58%
$ 3.66 billion $ 35.81 million
Jan 10, 2025 $ 199.43
+4.53%
$ 3.68 billion $ 54.44 million
Jan 9, 2025 $ 190.79
-5.24%
$ 3.52 billion $ 58.11 million
Jan 8, 2025 $ 201.34
+3.74%
$ 3.71 billion $ 83.23 million
Jan 7, 2025 $ 194.11
-4.77%
$ 3.58 billion $ 52.74 million
Jan 6, 2025 $ 203.82
+3.55%
$ 3.76 billion $ 57.58 million
Jan 5, 2025 $ 196.84
+1.25%
$ 3.63 billion $ 59.04 million
Jan 4, 2025 $ 194.4
-3.30%
$ 3.59 billion $ 51.47 million
Jan 3, 2025 $ 201.02
+1.84%
$ 3.71 billion $ 50.93 million
Jan 2, 2025 $ 197.37
+0.85%
$ 3.64 billion $ 39.76 million
Jan 1, 2025 $ 195.71
+1.03%
$ 3.61 billion $ 27.2 million
Dec 31, 2024 $ 193.71
+1.37%
$ 3.57 billion $ 46.37 million
Dec 30, 2024 $ 191.09
-0.94%
$ 3.52 billion $ 55.03 million
Dec 29, 2024 $ 192.89
-2.10%
$ 3.56 billion $ 44.38 million
Dec 28, 2024 $ 197.12
+2.22%
$ 3.64 billion $ 47.08 million
Dec 27, 2024 $ 192.83
+2.07%
$ 3.56 billion $ 53.36 million
Dec 26, 2024 $ 188.91
-1.17%
$ 3.48 billion $ 56.4 million
Dec 25, 2024 $ 191.15
+0.46%
$ 3.53 billion $ 68.92 million
Dec 24, 2024 $ 190.2
-0.38%
$ 3.51 billion $ 61.63 million
Dec 23, 2024 $ 190.92
+0.49%
$ 3.52 billion $ 76.63 million
Dec 22, 2024 $ 189.95
+3.32%
$ 3.5 billion $ 102.96 million
Dec 21, 2024 $ 183.86
-6.52%
$ 3.39 billion $ 86.06 million
Dec 20, 2024 $ 196.51
+1.22%
$ 3.62 billion $ 169.33 million
Dec 19, 2024 $ 194.11
-8.75%
$ 3.58 billion $ 133.41 million
Dec 18, 2024 $ 212.73
-0.15%
$ 3.92 billion $ 143.7 million
Dec 17, 2024 $ 212.77
+0.29%
$ 3.92 billion $ 122.7 million
Dec 16, 2024 $ 212.15
-4.69%
$ 3.91 billion $ 151.86 million
Dec 15, 2024 $ 222.6
+6.01%
$ 4.11 billion $ 108.27 million
Dec 14, 2024 $ 209.95
+1.42%
$ 3.87 billion $ 110.11 million