Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $322.11
+0.17%
$5.95 billion $69.38 million
Jul 18, 2025 $318.29
-5.59%
$5.93 billion $119.5 million
Jul 17, 2025 $337.14
+1.77%
$6.22 billion $132.27 million
Jul 16, 2025 $330.29
-1.12%
$6.11 billion $118.68 million
Jul 15, 2025 $334.57
-2.85%
$6.16 billion $129.89 million
Jul 14, 2025 $344.37
+2.45%
$6.35 billion $154.91 million
Jul 13, 2025 $334.11
+0.55%
$6.2 billion $90.1 million
Jul 12, 2025 $330.76
+0.25%
$6.13 billion $92.57 million
Jul 11, 2025 $329.93
+1.38%
$6.09 billion $141.19 million
Jul 10, 2025 $324.35
-0.59%
$5.98 billion $124.72 million
Jul 9, 2025 $326.25
+2.91%
$6.02 billion $117.01 million
Jul 8, 2025 $317
+0.42%
$5.85 billion $114.21 million
Jul 7, 2025 $315.2
-1.28%
$5.82 billion $102.5 million
Jul 6, 2025 $319.29
+0.93%
$5.89 billion $67.62 million
Jul 5, 2025 $315.35
+0.66%
$5.83 billion $51.49 million
Jul 4, 2025 $313.27
-2.16%
$5.78 billion $74.74 million
Jul 3, 2025 $320.01
-0.46%
$5.9 billion $115.51 million
Jul 2, 2025 $321.49
+3.46%
$5.93 billion $110.9 million
Jul 1, 2025 $310.74
-4.48%
$5.73 billion $103.13 million
Jun 30, 2025 $325.33
+3.71%
$6 billion $93.41 million
Jun 29, 2025 $313.7
+0.99%
$5.79 billion $92.61 million
Jun 28, 2025 $310.62
+0.92%
$5.73 billion $94.84 million
Jun 27, 2025 $307.72
-1.29%
$5.68 billion $77.42 million
Jun 26, 2025 $311.75
+0.08%
$5.75 billion $82.54 million
Jun 25, 2025 $311.51
-0.86%
$5.75 billion $84.01 million
Jun 24, 2025 $314.21
+1.02%
$5.8 billion $84.28 million
Jun 23, 2025 $311.05
+4.22%
$5.74 billion $77.17 million
Jun 22, 2025 $298.46
-3.18%
$5.51 billion $64.17 million
Jun 21, 2025 $308.26
-0.70%
$5.69 billion $56.95 million
Jun 20, 2025 $310.42
-0.05%
$5.73 billion $67.23 million
Jun 19, 2025 $310.57
-1.66%
$5.73 billion $82.33 million
Jun 18, 2025 $315.81
-1.21%
$5.83 billion $85.89 million
Jun 17, 2025 $319.67
-0.62%
$5.9 billion $93.83 million
Jun 16, 2025 $321.68
+2.13%
$5.93 billion $100.87 million
Jun 15, 2025 $314.98
+0.78%
$5.81 billion $57.79 million
Jun 14, 2025 $310.23
-0.72%
$5.77 billion $64.72 million
Jun 13, 2025 $312.48
-1.92%
$5.76 billion $102.34 million
Jun 12, 2025 $318.6
-3.49%
$5.88 billion $89.34 million
Jun 11, 2025 $330.11
-2.38%
$6.09 billion $96.38 million
Jun 10, 2025 $337.13
+1.21%
$6.24 billion $90.35 million
Jun 9, 2025 $333.1
+1.72%
$6.14 billion $87.37 million
Jun 8, 2025 $327.48
-0.08%
$6.04 billion $63.53 million
Jun 7, 2025 $327.74
+1.61%
$6.05 billion $64.45 million
Jun 6, 2025 $322.52
+1.68%
$5.95 billion $87.74 million
Jun 5, 2025 $317.19
+1.06%
$5.85 billion $103.73 million
Jun 4, 2025 $313.88
-8.74%
$5.79 billion $92.62 million
Jun 3, 2025 $343.96
-3.98%
$6.34 billion $88.71 million
Jun 2, 2025 $358.2
+2.94%
$6.61 billion $104.57 million
Jun 1, 2025 $347.98
+7.16%
$6.42 billion $70.34 million
May 31, 2025 $324.73
-0.14%
$5.99 billion $70.98 million