Monero Historical Data

XMR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 215.54
+0.56%
$ 3.98 billion $ 46.96 million
Mar 22, 2025 $ 214.33
+0.65%
$ 3.95 billion $ 42.44 million
Mar 21, 2025 $ 212.93
+1.23%
$ 3.93 billion $ 49.8 million
Mar 20, 2025 $ 210.34
+1.61%
$ 3.88 billion $ 61.38 million
Mar 19, 2025 $ 207.01
-0.83%
$ 3.82 billion $ 64.28 million
Mar 18, 2025 $ 208.74
-1.64%
$ 3.85 billion $ 52.82 million
Mar 17, 2025 $ 212.22
+1.61%
$ 3.91 billion $ 51.49 million
Mar 16, 2025 $ 208.86
-1.97%
$ 3.85 billion $ 43.26 million
Mar 15, 2025 $ 213.05
+1.62%
$ 3.93 billion $ 33.54 million
Mar 14, 2025 $ 209.78
+1.35%
$ 3.87 billion $ 50.11 million
Mar 13, 2025 $ 206.97
-0.77%
$ 3.82 billion $ 49.88 million
Mar 12, 2025 $ 208.6
-1.79%
$ 3.85 billion $ 52.32 million
Mar 11, 2025 $ 212.41
+5.49%
$ 3.92 billion $ 58.76 million
Mar 10, 2025 $ 201.37
-4.35%
$ 3.71 billion $ 70.18 million
Mar 9, 2025 $ 210.52
-4.49%
$ 3.88 billion $ 38.03 million
Mar 8, 2025 $ 220.43
+2.11%
$ 4.07 billion $ 41.29 million
Mar 7, 2025 $ 215.87
-5.66%
$ 3.98 billion $ 68.41 million
Mar 6, 2025 $ 228.82
+0.23%
$ 4.22 billion $ 70.62 million
Mar 5, 2025 $ 228.27
+1.80%
$ 4.21 billion $ 70.17 million
Mar 4, 2025 $ 224.23
+2.34%
$ 4.14 billion $ 67.56 million
Mar 3, 2025 $ 219.1
-4.62%
$ 4.04 billion $ 72.02 million
Mar 2, 2025 $ 229.71
+2.65%
$ 4.24 billion $ 58.21 million
Mar 1, 2025 $ 223.77
+2.86%
$ 4.13 billion $ 62.95 million
Feb 28, 2025 $ 217.51
+3.92%
$ 4.01 billion $ 83.3 million
Feb 27, 2025 $ 209.32
-2.27%
$ 3.86 billion $ 46.1 million
Feb 26, 2025 $ 214.15
-1.10%
$ 3.95 billion $ 50.29 million
Feb 25, 2025 $ 216.53
-4.55%
$ 3.99 billion $ 62.99 million
Feb 24, 2025 $ 226.85
-4.08%
$ 4.18 billion $ 54.49 million
Feb 23, 2025 $ 236.49
+0.78%
$ 4.36 billion $ 46.2 million
Feb 22, 2025 $ 234.67
+0.49%
$ 4.33 billion $ 48.28 million
Feb 21, 2025 $ 233.54
+1.83%
$ 4.31 billion $ 63.68 million
Feb 20, 2025 $ 229.35
-4.18%
$ 4.23 billion $ 71.18 million
Feb 19, 2025 $ 239.36
+0.96%
$ 4.42 billion $ 65.27 million
Feb 18, 2025 $ 237.07
-0.61%
$ 4.37 billion $ 62.21 million
Feb 17, 2025 $ 238.52
+3.91%
$ 4.4 billion $ 61.37 million
Feb 16, 2025 $ 229.55
-0.29%
$ 4.23 billion $ 50.3 million
Feb 15, 2025 $ 230.22
+0.18%
$ 4.25 billion $ 54.98 million
Feb 14, 2025 $ 229.81
+2.32%
$ 4.24 billion $ 44.35 million
Feb 13, 2025 $ 224.6
-1.11%
$ 4.14 billion $ 54.9 million
Feb 12, 2025 $ 227.12
+1.79%
$ 4.19 billion $ 53.85 million
Feb 11, 2025 $ 223.13
+0.70%
$ 4.12 billion $ 61.52 million
Feb 10, 2025 $ 221.6
+0.64%
$ 4.09 billion $ 66.75 million
Feb 9, 2025 $ 220.19
+2.85%
$ 4.06 billion $ 48.33 million
Feb 8, 2025 $ 214.08
+4.17%
$ 3.95 billion $ 50.19 million
Feb 7, 2025 $ 205.47
-7.60%
$ 3.79 billion $ 74.34 million
Feb 6, 2025 $ 222.38
-1.81%
$ 4.1 billion $ 72.29 million
Feb 5, 2025 $ 226.48
+2.88%
$ 4.18 billion $ 65.5 million
Feb 4, 2025 $ 220.15
-2.52%
$ 4.06 billion $ 81.8 million
Feb 3, 2025 $ 225.84
+2.09%
$ 4.17 billion $ 105.58 million
Feb 2, 2025 $ 221.21
-5.63%
$ 4.08 billion $ 69.14 million