Monero Historical Data

XMR Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 141.49
-0.61%
$ 2.61 billion $ 44.64 million
May 26, 2024 $ 142.37
+0.81%
$ 2.63 billion $ 37.29 million
May 25, 2024 $ 141.22
+0.23%
$ 2.6 billion $ 27.97 million
May 24, 2024 $ 140.9
+1.55%
$ 2.6 billion $ 52.98 million
May 23, 2024 $ 138.74
+0.12%
$ 2.56 billion $ 51.58 million
May 22, 2024 $ 138.58
+1.60%
$ 2.56 billion $ 49.57 million
May 21, 2024 $ 136.41
+1.06%
$ 2.52 billion $ 70.43 million
May 20, 2024 $ 134.99
+0.44%
$ 2.49 billion $ 40.83 million
May 19, 2024 $ 134.41
-1.25%
$ 2.48 billion $ 24.85 million
May 18, 2024 $ 136.11
+1.03%
$ 2.51 billion $ 28.76 million
May 17, 2024 $ 134.72
+0.59%
$ 2.48 billion $ 34.74 million
May 16, 2024 $ 133.92
-0.53%
$ 2.47 billion $ 35.86 million
May 15, 2024 $ 134.63
+2.00%
$ 2.48 billion $ 37.09 million
May 14, 2024 $ 131.98
-2.62%
$ 2.43 billion $ 36.18 million
May 13, 2024 $ 135.54
+1.76%
$ 2.5 billion $ 41.26 million
May 12, 2024 $ 133.18
+0.95%
$ 2.46 billion $ 27.21 million
May 11, 2024 $ 131.88
-0.68%
$ 2.43 billion $ 26.88 million
May 10, 2024 $ 132.79
+0.49%
$ 2.45 billion $ 39.53 million
May 9, 2024 $ 132.16
+0.32%
$ 2.44 billion $ 46.73 million
May 8, 2024 $ 131.74
+3.31%
$ 2.43 billion $ 33.6 million
May 7, 2024 $ 127.49
-2.38%
$ 2.35 billion $ 40.18 million
May 6, 2024 $ 130.6
-2.79%
$ 2.41 billion $ 43.05 million
May 5, 2024 $ 134.34
+8.93%
$ 2.48 billion $ 69.58 million
May 4, 2024 $ 123.32
-1.30%
$ 2.27 billion $ 59.77 million
May 3, 2024 $ 124.91
+1.55%
$ 2.3 billion $ 53.86 million
May 2, 2024 $ 123.02
-0.36%
$ 2.27 billion $ 47.94 million
May 1, 2024 $ 123.43
+3.36%
$ 2.27 billion $ 46.84 million
Apr 30, 2024 $ 119.4
-7.37%
$ 2.2 billion $ 56.51 million
Apr 29, 2024 $ 128.9
+1.80%
$ 2.38 billion $ 58.56 million
Apr 28, 2024 $ 126.6
+3.15%
$ 2.33 billion $ 53.41 million
Apr 27, 2024 $ 122.74
+2.08%
$ 2.26 billion $ 47.88 million
Apr 26, 2024 $ 120.29
+0.30%
$ 2.22 billion $ 43.88 million
Apr 25, 2024 $ 119.93
+1.03%
$ 2.21 billion $ 42.72 million
Apr 24, 2024 $ 118.7
-2.15%
$ 2.19 billion $ 39.68 million
Apr 23, 2024 $ 121.3
+0.24%
$ 2.24 billion $ 43.82 million
Apr 22, 2024 $ 121.02
+1.98%
$ 2.23 billion $ 51.03 million
Apr 21, 2024 $ 118.7
-2.58%
$ 2.19 billion $ 42.92 million
Apr 20, 2024 $ 121.83
+4.18%
$ 2.24 billion $ 36.95 million
Apr 19, 2024 $ 116.97
+0.39%
$ 2.16 billion $ 56.3 million
Apr 18, 2024 $ 116.48
-0.64%
$ 2.15 billion $ 50.51 million
Apr 17, 2024 $ 117.23
-3.66%
$ 2.16 billion $ 57.43 million
Apr 16, 2024 $ 121.67
-1.20%
$ 2.24 billion $ 53.55 million
Apr 15, 2024 $ 123.13
+1.42%
$ 2.27 billion $ 54.31 million
Apr 14, 2024 $ 121.39
+5.11%
$ 2.24 billion $ 55.48 million
Apr 13, 2024 $ 115.52
-5.92%
$ 2.13 billion $ 52.05 million
Apr 12, 2024 $ 122.82
-7.84%
$ 2.26 billion $ 55.72 million
Apr 11, 2024 $ 133.27
-0.11%
$ 2.46 billion $ 44.04 million
Apr 10, 2024 $ 133.42
-0.05%
$ 2.46 billion $ 47.37 million
Apr 9, 2024 $ 133.47
-2.28%
$ 2.46 billion $ 58.14 million
Apr 8, 2024 $ 136.58
+4.00%
$ 2.52 billion $ 58.44 million