Monero Historical Data

XMR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 168.74
+1.47%
$ 3.1 billion $ 87.68 million
Feb 1, 2024 $ 166.33
+1.66%
$ 3.06 billion $ 100.41 million
Jan 31, 2024 $ 163.74
+2.20%
$ 3.01 billion $ 107.99 million
Jan 30, 2024 $ 160.18
-4.60%
$ 2.95 billion $ 109.1 million
Jan 29, 2024 $ 167.9
+4.46%
$ 3.09 billion $ 99.44 million
Jan 28, 2024 $ 160.73
+0.22%
$ 2.96 billion $ 63.51 million
Jan 27, 2024 $ 160.39
+0.68%
$ 2.95 billion $ 49.14 million
Jan 26, 2024 $ 159.34
+1.33%
$ 2.93 billion $ 91.35 million
Jan 25, 2024 $ 157.27
+3.02%
$ 2.89 billion $ 78.39 million
Jan 24, 2024 $ 152.66
+1.64%
$ 2.81 billion $ 83.11 million
Jan 23, 2024 $ 150.19
+0.01%
$ 2.76 billion $ 87.29 million
Jan 22, 2024 $ 150.16
-4.44%
$ 2.76 billion $ 124.17 million
Jan 21, 2024 $ 157.15
+0.65%
$ 2.89 billion $ 109.98 million
Jan 20, 2024 $ 156.14
-0.93%
$ 2.87 billion $ 91.24 million
Jan 19, 2024 $ 157.6
+3.32%
$ 2.9 billion $ 98.06 million
Jan 18, 2024 $ 152.54
-3.03%
$ 2.8 billion $ 120.19 million
Jan 17, 2024 $ 157.33
+0.33%
$ 2.89 billion $ 125.14 million
Jan 16, 2024 $ 156.82
-0.50%
$ 2.88 billion $ 112.91 million
Jan 15, 2024 $ 157.58
+2.33%
$ 2.9 billion $ 125.96 million
Jan 14, 2024 $ 153.99
-1.00%
$ 2.83 billion $ 97.23 million
Jan 13, 2024 $ 155.54
+2.60%
$ 2.86 billion $ 105.86 million
Jan 12, 2024 $ 151.6
-0.49%
$ 2.79 billion $ 152.9 million
Jan 11, 2024 $ 152.36
+2.48%
$ 2.8 billion $ 174.25 million
Jan 10, 2024 $ 148.67
+3.08%
$ 2.73 billion $ 128.07 million
Jan 9, 2024 $ 144.22
-2.42%
$ 2.65 billion $ 121.84 million
Jan 8, 2024 $ 147.82
+1.02%
$ 2.72 billion $ 164.21 million
Jan 7, 2024 $ 146.31
-3.62%
$ 2.69 billion $ 90.99 million
Jan 6, 2024 $ 151.81
-2.19%
$ 2.79 billion $ 131.94 million
Jan 5, 2024 $ 155.2
-5.86%
$ 2.85 billion $ 164.87 million
Jan 4, 2024 $ 164.82
+6.86%
$ 3.03 billion $ 171.57 million
Jan 3, 2024 $ 154.24
-8.00%
$ 2.83 billion $ 164.22 million
Jan 2, 2024 $ 167.68
-0.90%
$ 3.08 billion $ 148.09 million
Jan 1, 2024 $ 169.19
+2.56%
$ 3.11 billion $ 82.81 million
Dec 31, 2023 $ 164.96
-0.35%
$ 3.03 billion $ 87.25 million
Dec 30, 2023 $ 165.52
-0.46%
$ 3.04 billion $ 109.73 million
Dec 29, 2023 $ 166.28
-4.72%
$ 3.06 billion $ 170.36 million
Dec 28, 2023 $ 174.51
-0.30%
$ 3.21 billion $ 155.18 million
Dec 27, 2023 $ 175.05
+0.87%
$ 3.22 billion $ 108.06 million
Dec 26, 2023 $ 173.55
-0.21%
$ 3.19 billion $ 102.49 million
Dec 25, 2023 $ 173.93
+1.83%
$ 3.2 billion $ 85.86 million
Dec 24, 2023 $ 170.79
-3.98%
$ 3.14 billion $ 96.17 million
Dec 23, 2023 $ 177.88
+0.97%
$ 3.27 billion $ 95.46 million
Dec 22, 2023 $ 176.2
+2.07%
$ 3.24 billion $ 124.2 million
Dec 21, 2023 $ 172.61
-0.83%
$ 3.17 billion $ 106.08 million
Dec 20, 2023 $ 174.05
+2.08%
$ 3.2 billion $ 101.63 million
Dec 19, 2023 $ 170.45
-1.43%
$ 3.13 billion $ 120.68 million
Dec 18, 2023 $ 172.95
+4.05%
$ 3.18 billion $ 133.18 million
Dec 17, 2023 $ 166.22
-0.36%
$ 3.05 billion $ 88.22 million
Dec 16, 2023 $ 166.86
-0.36%
$ 3.07 billion $ 99.79 million
Dec 15, 2023 $ 167.47
+0.02%
$ 3.08 billion $ 136.27 million