Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 347.02
-0.08%
$ 6.52 billion $ 105.02 million
3:32 PM $ 347.3
-0.02%
$ 6.52 billion $ 104.96 million
3:31 PM $ 347.35
-0.06%
$ 6.52 billion $ 104.92 million
3:30 PM $ 347.55
+0.02%
$ 6.52 billion $ 104.91 million
3:29 PM $ 347.49
-0.09%
$ 6.53 billion $ 104.77 million
3:28 PM $ 347.7
+0.06%
$ 6.53 billion $ 104.36 million
3:27 PM $ 347.48
+0.01%
$ 6.53 billion $ 104.31 million
3:26 PM $ 347.48
-0.10%
$ 6.53 billion $ 103.85 million
3:25 PM $ 347.83
+0.03%
$ 6.53 billion $ 103.86 million
3:24 PM $ 347.76
+0.00%
$ 6.53 billion $ 103.84 million
3:23 PM $ 347.77
-0.01%
$ 6.53 billion $ 103.84 million
3:22 PM $ 347.8
+0.04%
$ 6.53 billion $ 103.93 million
3:21 PM $ 347.65
+0.05%
$ 6.53 billion $ 104.01 million
3:20 PM $ 347.47
-0.04%
$ 6.53 billion $ 104.02 million
3:19 PM $ 347.7
-0.02%
$ 6.53 billion $ 103.97 million
3:18 PM $ 347.75
+0.06%
$ 6.53 billion $ 103.92 million
3:17 PM $ 347.55
+0.02%
$ 6.53 billion $ 103.91 million
3:16 PM $ 347.48
-0.03%
$ 6.53 billion $ 104.24 million
3:15 PM $ 347.57
-0.06%
$ 6.53 billion $ 104.24 million
3:14 PM $ 347.78
+0.06%
$ 6.53 billion $ 104.24 million
3:13 PM $ 347.57
+0.01%
$ 6.53 billion $ 104.27 million
3:12 PM $ 347.51
-0.04%
$ 6.53 billion $ 104.34 million
3:11 PM $ 347.64
+0.02%
$ 6.53 billion $ 104.33 million
3:10 PM $ 347.56
+0.04%
$ 6.53 billion $ 104.34 million
3:09 PM $ 347.39
-0.15%
$ 6.52 billion $ 104.33 million
3:08 PM $ 347.92
+0.14%
$ 6.52 billion $ 104.21 million
3:07 PM $ 347.51
+0.07%
$ 6.52 billion $ 104.17 million
3:06 PM $ 347.29
+0.02%
$ 6.52 billion $ 104.22 million
3:05 PM $ 347.22
-0.05%
$ 6.52 billion $ 104.19 million
3:04 PM $ 347.38
+0.00%
$ 6.52 billion $ 104.15 million
3:03 PM $ 347.38
+0.04%
$ 6.52 billion $ 104.11 million
3:02 PM $ 347.23
-0.04%
$ 6.52 billion $ 104.02 million
3:01 PM $ 347.36
+0.03%
$ 6.52 billion $ 103.92 million
3:00 PM $ 347.28
-0.09%
$ 6.52 billion $ 103.88 million
2:59 PM $ 347.66
+0.00%
$ 6.53 billion $ 103.82 million
2:58 PM $ 347.64
-0.01%
$ 6.53 billion $ 103.81 million
2:57 PM $ 347.66
+0.00%
$ 6.53 billion $ 103.8 million
2:56 PM $ 347.67
-0.02%
$ 6.53 billion $ 103.76 million
2:55 PM $ 347.73
-0.01%
$ 6.53 billion $ 103.74 million
2:54 PM $ 347.78
-0.06%
$ 6.53 billion $ 103.86 million
2:53 PM $ 347.98
-0.01%
$ 6.53 billion $ 103.83 million
2:52 PM $ 348.02
+0.05%
$ 6.53 billion $ 103.78 million
2:51 PM $ 347.85
+0.03%
$ 6.53 billion $ 103.69 million
2:50 PM $ 347.76
-0.02%
$ 6.53 billion $ 103.62 million
2:49 PM $ 347.85
+0.11%
$ 6.53 billion $ 103.69 million
2:48 PM $ 347.5
-0.08%
$ 6.53 billion $ 103.55 million
2:47 PM $ 347.77
-0.06%
$ 6.53 billion $ 103.63 million
2:46 PM $ 347.99
+0.03%
$ 6.53 billion $ 103.66 million
2:45 PM $ 347.91
+0.02%
$ 6.53 billion $ 103.65 million
2:44 PM $ 347.85
+0.00%
$ 6.53 billion $ 103.68 million