Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 336.87
+0.01%
$ 6.22 billion $ 92.07 million
1:46 PM $ 336.8
+0.00%
$ 6.22 billion $ 92.08 million
1:45 PM $ 336.91
-0.05%
$ 6.22 billion $ 92.05 million
1:44 PM $ 337.08
-0.07%
$ 6.22 billion $ 92.04 million
1:43 PM $ 337.35
+0.00%
$ 6.22 billion $ 91.99 million
1:42 PM $ 337.32
+0.10%
$ 6.22 billion $ 92.04 million
1:41 PM $ 336.99
+0.04%
$ 6.22 billion $ 92.03 million
1:40 PM $ 336.86
-0.01%
$ 6.22 billion $ 92.05 million
1:39 PM $ 336.89
-0.02%
$ 6.21 billion $ 92.05 million
1:38 PM $ 336.95
-0.01%
$ 6.21 billion $ 92.05 million
1:37 PM $ 337
-0.18%
$ 6.21 billion $ 91.87 million
1:36 PM $ 337.61
+0.03%
$ 6.21 billion $ 91.82 million
1:35 PM $ 337.51
-0.02%
$ 6.21 billion $ 91.93 million
1:34 PM $ 337.56
+0.02%
$ 6.23 billion $ 91.85 million
1:33 PM $ 337.49
+0.00%
$ 6.23 billion $ 91.92 million
1:32 PM $ 337.48
+0.01%
$ 6.23 billion $ 91.92 million
1:31 PM $ 337.46
+0.02%
$ 6.23 billion $ 91.91 million
1:30 PM $ 337.41
+0.05%
$ 6.23 billion $ 91.96 million
1:29 PM $ 337.22
+0.01%
$ 6.22 billion $ 92 million
1:28 PM $ 337.18
-0.01%
$ 6.22 billion $ 92 million
1:27 PM $ 337.24
+0.03%
$ 6.22 billion $ 92.02 million
1:26 PM $ 337.13
+0.00%
$ 6.22 billion $ 92.05 million
1:25 PM $ 337.06
+0.19%
$ 6.22 billion $ 92.01 million
1:24 PM $ 336.39
-0.29%
$ 6.21 billion $ 91.65 million
1:23 PM $ 337.32
-0.24%
$ 6.21 billion $ 91.52 million
1:22 PM $ 338.15
-0.13%
$ 6.21 billion $ 91.43 million
1:21 PM $ 338.63
-0.03%
$ 6.21 billion $ 91.37 million
1:20 PM $ 338.74
-0.05%
$ 6.21 billion $ 91.34 million
1:19 PM $ 338.89
+0.00%
$ 6.25 billion $ 91.35 million
1:18 PM $ 338.89
-0.01%
$ 6.25 billion $ 91.38 million
1:17 PM $ 338.93
+0.00%
$ 6.25 billion $ 91.38 million
1:16 PM $ 338.92
+0.00%
$ 6.25 billion $ 91.37 million
1:15 PM $ 338.94
+0.03%
$ 6.25 billion $ 91.36 million
1:14 PM $ 338.84
+0.03%
$ 6.25 billion $ 91.37 million
1:13 PM $ 338.75
+0.01%
$ 6.25 billion $ 91.34 million
1:12 PM $ 338.72
+0.09%
$ 6.25 billion $ 91.33 million
1:11 PM $ 338.39
-0.03%
$ 6.25 billion $ 91.33 million
1:10 PM $ 338.5
+0.02%
$ 6.25 billion $ 91.29 million
1:09 PM $ 338.42
-0.03%
$ 6.24 billion $ 91.28 million
1:08 PM $ 338.53
+0.03%
$ 6.24 billion $ 91.35 million
1:07 PM $ 338.43
+0.00%
$ 6.24 billion $ 91.37 million
1:06 PM $ 338.43
-0.08%
$ 6.24 billion $ 91.34 million
1:05 PM $ 338.71
+0.01%
$ 6.24 billion $ 91.35 million
1:04 PM $ 338.69
+0.03%
$ 6.25 billion $ 91.4 million
1:03 PM $ 338.58
-0.03%
$ 6.25 billion $ 91.42 million
1:02 PM $ 338.67
+0.06%
$ 6.25 billion $ 91.39 million
1:01 PM $ 338.53
-0.08%
$ 6.25 billion $ 91.4 million
1:00 PM $ 338.8
+0.04%
$ 6.25 billion $ 91.37 million
12:59 PM $ 338.68
+0.00%
$ 6.25 billion $ 91.47 million
12:58 PM $ 338.68
-0.07%
$ 6.25 billion $ 91.47 million