Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $112.96
-43.38%
$2.05 billion $3.51 billion
May 2022 $199.53
-7.41%
$3.62 billion $6.31 billion
Apr 2022 $215.58
+1.41%
$3.91 billion $7.71 billion
Mar 2022 $212.58
+24.67%
$3.85 billion $4.39 billion
Feb 2022 $170.51
+15.26%
$3.08 billion $3.25 billion
Jan 2022 $147.93
-35.36%
$2.67 billion $4.57 billion
Dec 2021 $228.86
-3.88%
$4.13 billion $4.53 billion
Nov 2021 $238.13
-13.01%
$4.3 billion $5.4 billion
Oct 2021 $273.68
+9.10%
$4.93 billion $6.24 billion
Sep 2021 $250.84
-12.48%
$4.52 billion $6.75 billion
Aug 2021 $286.61
+19.20%
$5.15 billion $6.23 billion
Jul 2021 $242.37
+9.13%
$4.35 billion $4.21 billion
Jun 2021 $222.12
-18.56%
$3.99 billion $6.32 billion
May 2021 $261.63
-38.47%
$4.69 billion $14.24 billion
Apr 2021 $425.23
+72.14%
$7.61 billion $15.02 billion
Mar 2021 $244.33
+11.78%
$4.37 billion $12.33 billion
Feb 2021 $218.6
+58.93%
$3.9 billion $20.79 billion
Jan 2021 $139.15
-11.06%
$2.48 billion $18.49 billion
Dec 2020 $156.47
+21.60%
$2.79 billion $11.94 billion
Nov 2020 $123.01
-2.42%
$2.19 billion $10.68 billion
Oct 2020 $126.07
+16.83%
$2.24 billion $10.54 billion
Sep 2020 $107.86
+15.77%
$1.91 billion $5.26 billion
Aug 2020 $93.2
+10.15%
$1.65 billion $3.94 billion
Jul 2020 $84.61
+33.04%
$1.49 billion $2.54 billion
Jun 2020 $63.64
-2.47%
$1.12 billion $2.03 billion
May 2020 $65.25
+4.83%
$1.15 billion $2.94 billion
Apr 2020 $62.19
+30.32%
$997.56 million $3.59 billion
Mar 2020 $47.82
-27.79%
$766.98 million $4.27 billion
Feb 2020 $66.32
-7.24%
$1.06 billion $5.45 billion
Jan 2020 $71.52
+60.49%
$1.15 billion $5.28 billion
Dec 2019 $44.56
-19.01%
$714.68 million $2.54 billion
Nov 2019 $55.01
-6.76%
$882.31 million $3.29 billion
Oct 2019 $59
+3.74%
$946.4 million $2.36 billion
Sep 2019 $56.86
-15.48%
$912.04 million $1.8 billion
Aug 2019 $67.28
-15.86%
$1.08 billion $2.97 billion
Jul 2019 $79.96
-9.42%
$1.28 billion $8.07 billion
Jun 2019 $88.27
-4.78%
$1.42 billion $10.33 billion
May 2019 $92.7
+49.51%
$1.49 billion $9.48 billion
Apr 2019 $62.01
+10.43%
$994.57 million $7.44 billion
Mar 2019 $56.08
+15.38%
$899.49 million $8.4 billion
Feb 2019 $48.6
+11.40%
$779.57 million $2.5 billion
Jan 2019 $43.63
-4.93%
$699.86 million $2.57 billion
Dec 2018 $45.89
-20.05%
$736 million $1.1 billion
Nov 2018 $57.47
-44.42%
$921.89 million $450.39 million
Oct 2018 $101.85
-11.81%
$1.68 billion $201,314
Sep 2018 $115.3
+5.36%
$-- $198,709
Aug 2018 $100.11
-20.97%
$-- $209,138
Jul 2018 $132.85
+1.90%
$-- $219,090
Jun 2018 $119.24
-23.89%
$-- $197,715
May 2018 $157.13
-36.45%
$-- $264,217