Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 327.74
-5.81%
$ 6.04 billion $ 541.82 million
May 26 $ 347.98
-16.77%
$ 6.42 billion $ 696.32 million
May 19 $ 403.61
+19.70%
$ 7.71 billion $ 759.28 million
May 12 $ 337.15
+1.62%
$ 6.22 billion $ 640.49 million
May 5 $ 324.87
+15.97%
$ 6.12 billion $ 659.38 million
Apr 28 $ 280.13
+18.65%
$ 5.17 billion $ 974.27 million
Apr 21 $ 235.66
+9.93%
$ 4.35 billion $ 439.7 million
Apr 14 $ 216.74
+6.47%
$ 3.95 billion $ 383.46 million
Apr 7 $ 207.53
+4.17%
$ 3.76 billion $ 404.33 million
Mar 31 $ 199.22
-8.56%
$ 3.68 billion $ 455.66 million
Mar 24 $ 215.43
-0.05%
$ 4.02 billion $ 364.69 million
Mar 17 $ 214.33
+2.62%
$ 3.98 billion $ 322.21 million
Mar 10 $ 213.05
+1.20%
$ 3.85 billion $ 314.8 million
Mar 3 $ 220.43
-4.04%
$ 3.88 billion $ 390.08 million
Feb 24 $ 229.71
-2.87%
$ 4.24 billion $ 418.33 million
Feb 17 $ 234.67
+2.23%
$ 4.36 billion $ 371.99 million
Feb 10 $ 230.22
+4.56%
$ 4.23 billion $ 336.34 million
Feb 3 $ 214.08
-3.22%
$ 4.06 billion $ 449.69 million
Jan 27 $ 221.21
+0.90%
$ 4.08 billion $ 485.94 million
Jan 20 $ 221.19
+8.04%
$ 4.04 billion $ 377.36 million
Jan 13 $ 217.22
+8.60%
$ 3.78 billion $ 444.96 million
Jan 6 $ 198.28
+0.73%
$ 3.69 billion $ 341.91 million
Dec 30 $ 194.4
+0.78%
$ 3.63 billion $ 270.76 million
Dec 23 $ 197.12
+3.75%
$ 3.56 billion $ 364.02 million
Dec 16 $ 183.86
-17.40%
$ 3.5 billion $ 807.06 million
Dec 9 $ 209.95
-5.57%
$ 4.11 billion $ 842.28 million
Dec 2 $ 200.54
+22.95%
$ 4.1 billion $ 906.76 million
Nov 25 $ 163.11
+0.56%
$ 3.01 billion $ 984.14 million
Nov 18 $ 161.15
+3.01%
$ 2.99 billion $ 966.93 million
Nov 11 $ 150.46
-7.59%
$ 2.89 billion $ 924.67 million
Nov 4 $ 163.74
+3.88%
$ 3 billion $ 592.04 million
Oct 28 $ 157.63
-4.09%
$ 2.91 billion $ 865.21 million
Oct 21 $ 160.23
-1.92%
$ 3.03 billion $ 465.08 million
Oct 14 $ 163.37
+10.09%
$ 3.01 billion $ 576.39 million
Oct 7 $ 150.35
+1.53%
$ 2.74 billion $ 578.76 million
Sep 30 $ 152.92
+0.03%
$ 2.73 billion $ 487.22 million
Sep 23 $ 158.47
-10.29%
$ 2.82 billion $ 273.34 million
Sep 16 $ 176.95
+4.00%
$ 3.26 billion $ 307.83 million
Sep 9 $ 169.49
-1.48%
$ 3.14 billion $ 293.16 million
Sep 2 $ 167.61
-1.26%
$ 3.17 billion $ 330.35 million
Aug 26 $ 169.74
+2.05%
$ 3.13 billion $ 415.8 million
Aug 19 $ 169.64
+12.40%
$ 3.07 billion $ 379.95 million
Aug 12 $ 149.89
+0.54%
$ 2.78 billion $ 229.04 million
Aug 5 $ 150.23
-0.10%
$ 2.75 billion $ 453.64 million
Jul 29 $ 150.37
-8.54%
$ 2.77 billion $ 679.76 million
Jul 22 $ 162.56
-1.21%
$ 3.03 billion $ 620.21 million
Jul 15 $ 163.11
+2.19%
$ 3.03 billion $ 455.16 million
Jul 8 $ 157.25
+5.64%
$ 2.94 billion $ 402.87 million
Jul 1 $ 158.34
-5.85%
$ 2.75 billion $ 300.2 million
Jun 24 $ 165.42
+0.73%
$ 3.1 billion $ 234.31 million