Monero Historical Data

XMR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $297.93
-2.77%
$5.39 billion $638.84 million
Sep 8 $286.17
+5.27%
$5.65 billion $449.3 million
Sep 1 $268.39
+2.53%
$5.01 billion $411.4 million
Aug 25 $258.52
-6.46%
$4.83 billion $552.2 million
Aug 18 $264.07
-1.57%
$5.1 billion $552.96 million
Aug 11 $268.61
+0.06%
$4.98 billion $534.18 million
Aug 4 $276.33
-9.05%
$4.95 billion $749.16 million
Jul 28 $304.41
-6.44%
$5.6 billion $850.12 million
Jul 21 $321.09
-1.26%
$6 billion $804.2 million
Jul 14 $322.11
-4.17%
$6 billion $724.64 million
Jul 7 $330.76
+3.60%
$6.2 billion $692.19 million
Jun 30 $315.35
+0.52%
$5.89 billion $549.18 million
Jun 23 $310.62
+4.07%
$5.79 billion $500.26 million
Jun 16 $308.26
-2.13%
$5.51 billion $487.09 million
Jun 9 $310.23
-5.27%
$5.81 billion $530.5 million
Jun 2 $327.74
-5.81%
$6.04 billion $541.82 million
May 26 $347.98
-16.77%
$6.42 billion $696.32 million
May 19 $403.61
+19.70%
$7.71 billion $759.28 million
May 12 $337.15
+1.62%
$6.22 billion $640.49 million
May 5 $324.87
+15.97%
$6.12 billion $659.38 million
Apr 28 $280.13
+18.65%
$5.17 billion $974.27 million
Apr 21 $235.66
+9.93%
$4.35 billion $439.7 million
Apr 14 $216.74
+6.47%
$3.95 billion $383.46 million
Apr 7 $207.53
+4.17%
$3.76 billion $404.33 million
Mar 31 $199.22
-8.56%
$3.68 billion $455.66 million
Mar 24 $215.43
-0.05%
$4.02 billion $364.69 million
Mar 17 $214.33
+2.62%
$3.98 billion $322.21 million
Mar 10 $213.05
+1.20%
$3.85 billion $314.8 million
Mar 3 $220.43
-4.04%
$3.88 billion $390.08 million
Feb 24 $229.71
-2.87%
$4.24 billion $418.33 million
Feb 17 $234.67
+2.23%
$4.36 billion $371.99 million
Feb 10 $230.22
+4.56%
$4.23 billion $336.34 million
Feb 3 $214.08
-3.22%
$4.06 billion $449.69 million
Jan 27 $221.21
+0.90%
$4.08 billion $485.94 million
Jan 20 $221.19
+8.04%
$4.04 billion $377.36 million
Jan 13 $217.22
+8.60%
$3.78 billion $444.96 million
Jan 6 $198.28
+0.73%
$3.69 billion $341.91 million
Dec 30 $194.4
+0.78%
$3.63 billion $270.76 million
Dec 23 $197.12
+3.75%
$3.56 billion $364.02 million
Dec 16 $183.86
-17.40%
$3.5 billion $807.06 million
Dec 9 $209.95
-5.57%
$4.11 billion $842.28 million
Dec 2 $200.54
+22.95%
$4.1 billion $906.76 million
Nov 25 $163.11
+0.56%
$3.01 billion $984.14 million
Nov 18 $161.15
+3.01%
$2.99 billion $966.93 million
Nov 11 $150.46
-7.59%
$2.89 billion $924.67 million
Nov 4 $163.74
+3.88%
$3 billion $592.04 million
Oct 28 $157.63
-4.09%
$2.91 billion $865.21 million
Oct 21 $160.23
-1.92%
$3.03 billion $465.08 million
Oct 14 $163.37
+10.09%
$3.01 billion $576.39 million
Oct 7 $150.35
+1.53%
$2.74 billion $578.76 million