Monero Historical Data

XMR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 148.25
+0.30%
$ 2.72 billion $ 50.97 million
Sep 19, 2023 $ 147.81
+1.15%
$ 2.71 billion $ 44.09 million
Sep 18, 2023 $ 146.13
-0.38%
$ 2.68 billion $ 51.37 million
Sep 17, 2023 $ 146.68
+0.60%
$ 2.69 billion $ 37.58 million
Sep 16, 2023 $ 145.79
-1.67%
$ 2.67 billion $ 40.08 million
Sep 15, 2023 $ 148.07
+0.86%
$ 2.71 billion $ 66.4 million
Sep 14, 2023 $ 146.79
+2.40%
$ 2.69 billion $ 48.73 million
Sep 13, 2023 $ 143.35
+1.50%
$ 2.63 billion $ 64.9 million
Sep 12, 2023 $ 141.22
+0.54%
$ 2.59 billion $ 62.58 million
Sep 11, 2023 $ 140.45
-2.29%
$ 2.57 billion $ 64.04 million
Sep 10, 2023 $ 143.73
+0.08%
$ 2.63 billion $ 38.25 million
Sep 9, 2023 $ 143.66
-0.34%
$ 2.63 billion $ 39.5 million
Sep 8, 2023 $ 144.15
+1.01%
$ 2.64 billion $ 49.53 million
Sep 7, 2023 $ 142.71
+0.28%
$ 2.62 billion $ 70.47 million
Sep 6, 2023 $ 142.26
+3.04%
$ 2.61 billion $ 75.95 million
Sep 5, 2023 $ 138.08
-2.28%
$ 2.53 billion $ 62.63 million
Sep 4, 2023 $ 141.3
+0.22%
$ 2.59 billion $ 69.12 million
Sep 3, 2023 $ 140.99
+0.23%
$ 2.58 billion $ 52.59 million
Sep 2, 2023 $ 140.67
-0.74%
$ 2.58 billion $ 52.05 million
Sep 1, 2023 $ 141.72
-1.53%
$ 2.6 billion $ 68.41 million
Aug 31, 2023 $ 143.92
+0.95%
$ 2.64 billion $ 95.27 million
Aug 30, 2023 $ 142.57
-3.09%
$ 2.61 billion $ 93.54 million
Aug 29, 2023 $ 147.1
+0.87%
$ 2.7 billion $ 86.1 million
Aug 28, 2023 $ 145.83
-0.43%
$ 2.67 billion $ 88.55 million
Aug 27, 2023 $ 146.46
+1.47%
$ 2.68 billion $ 65.64 million
Aug 26, 2023 $ 144.33
+2.76%
$ 2.64 billion $ 85.94 million
Aug 25, 2023 $ 140.45
+0.94%
$ 2.57 billion $ 68 million
Aug 24, 2023 $ 139.15
-2.82%
$ 2.55 billion $ 93.68 million
Aug 23, 2023 $ 143.19
-1.58%
$ 2.62 billion $ 73.3 million
Aug 22, 2023 $ 145.49
-3.03%
$ 2.67 billion $ 70.15 million
Aug 21, 2023 $ 150.04
+0.99%
$ 2.75 billion $ 73.5 million
Aug 20, 2023 $ 148.57
+2.22%
$ 2.72 billion $ 55 million
Aug 19, 2023 $ 145.34
+0.66%
$ 2.66 billion $ 45.62 million
Aug 18, 2023 $ 144.39
+1.41%
$ 2.65 billion $ 79.32 million
Aug 17, 2023 $ 142.38
-7.78%
$ 2.61 billion $ 110.05 million
Aug 16, 2023 $ 154.4
-0.72%
$ 2.83 billion $ 128.86 million
Aug 15, 2023 $ 155.52
-1.77%
$ 2.85 billion $ 77.16 million
Aug 14, 2023 $ 158.31
+0.24%
$ 2.9 billion $ 131.81 million
Aug 13, 2023 $ 157.93
-0.03%
$ 2.89 billion $ 83.21 million
Aug 12, 2023 $ 157.99
+0.80%
$ 2.89 billion $ 81.55 million
Aug 11, 2023 $ 156.74
+0.45%
$ 2.87 billion $ 88.91 million
Aug 10, 2023 $ 156.03
-0.72%
$ 2.86 billion $ 141.11 million
Aug 9, 2023 $ 157.16
-1.05%
$ 2.88 billion $ 128.49 million
Aug 8, 2023 $ 158.82
+0.39%
$ 2.91 billion $ 136.99 million
Aug 7, 2023 $ 158.21
-0.82%
$ 2.9 billion $ 132.28 million
Aug 6, 2023 $ 159.51
-0.23%
$ 2.92 billion $ 148.62 million
Aug 5, 2023 $ 159.87
+0.90%
$ 2.93 billion $ 157.74 million
Aug 4, 2023 $ 158.44
-1.19%
$ 2.9 billion $ 158.12 million
Aug 3, 2023 $ 160.35
+0.29%
$ 2.94 billion $ 132.17 million
Aug 2, 2023 $ 159.89
+0.09%
$ 2.93 billion $ 103.95 million