Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $165.16
-2.35%
$3.03 billion $105.11 million
Nov 26, 2023 $169.14
-1.26%
$3.11 billion $70.22 million
Nov 25, 2023 $171.28
+0.69%
$3.15 billion $80.85 million
Nov 24, 2023 $170.13
+2.61%
$3.12 billion $98.95 million
Nov 23, 2023 $165.81
+1.69%
$3.04 billion $100.31 million
Nov 22, 2023 $163.09
+2.49%
$2.99 billion $105.29 million
Nov 21, 2023 $159.19
-2.31%
$2.92 billion $99.73 million
Nov 20, 2023 $162.99
-0.66%
$2.99 billion $78.58 million
Nov 19, 2023 $164.08
+2.06%
$3.01 billion $65.42 million
Nov 18, 2023 $160.77
-1.30%
$2.95 billion $72.02 million
Nov 17, 2023 $162.86
+1.23%
$2.99 billion $147.27 million
Nov 16, 2023 $160.89
-0.07%
$2.95 billion $113.78 million
Nov 15, 2023 $160.99
-1.40%
$2.96 billion $111.92 million
Nov 14, 2023 $163.28
+0.32%
$3 billion $96.19 million
Nov 13, 2023 $162.79
-4.92%
$2.99 billion $96.92 million
Nov 12, 2023 $171.19
+1.13%
$3.14 billion $90.81 million
Nov 11, 2023 $169.27
-0.92%
$3.11 billion $115.8 million
Nov 10, 2023 $170.87
+0.34%
$3.14 billion $125.38 million
Nov 9, 2023 $170.3
+1.79%
$3.13 billion $149.31 million
Nov 8, 2023 $167.32
+0.68%
$3.07 billion $119.88 million
Nov 7, 2023 $166.2
-0.24%
$3.05 billion $126.62 million
Nov 6, 2023 $166.59
-2.45%
$3.06 billion $83.96 million
Nov 5, 2023 $170.8
+0.41%
$3.13 billion $60.06 million
Nov 4, 2023 $170.11
-1.08%
$3.12 billion $58.81 million
Nov 3, 2023 $171.97
+0.04%
$3.16 billion $111.13 million
Nov 2, 2023 $171.91
-0.01%
$3.16 billion $136.75 million
Nov 1, 2023 $171.92
-0.27%
$3.16 billion $117.69 million
Oct 31, 2023 $172.38
-0.31%
$3.16 billion $90.45 million
Oct 30, 2023 $172.92
-1.26%
$3.17 billion $140.74 million
Oct 29, 2023 $175.16
+7.94%
$3.21 billion $147.14 million
Oct 28, 2023 $162.28
+0.89%
$2.98 billion $57.55 million
Oct 27, 2023 $160.86
+0.72%
$2.95 billion $89.35 million
Oct 26, 2023 $159.7
-0.22%
$2.93 billion $100.32 million
Oct 25, 2023 $160.02
+1.22%
$2.94 billion $108.72 million
Oct 24, 2023 $158.1
-1.48%
$2.9 billion $130.06 million
Oct 23, 2023 $160.48
+1.05%
$2.94 billion $110.87 million
Oct 22, 2023 $158.82
+0.59%
$2.91 billion $66.98 million
Oct 21, 2023 $157.89
+2.02%
$2.9 billion $54.18 million
Oct 20, 2023 $154.76
+1.69%
$2.84 billion $84.39 million
Oct 19, 2023 $152.16
+1.43%
$2.79 billion $74.16 million
Oct 18, 2023 $150.01
-0.44%
$2.75 billion $56.42 million
Oct 17, 2023 $150.69
-1.25%
$2.76 billion $69.46 million
Oct 16, 2023 $152.61
-0.07%
$2.8 billion $72.77 million
Oct 15, 2023 $152.72
-0.58%
$2.8 billion $39.01 million
Oct 14, 2023 $153.61
-0.23%
$2.82 billion $40.81 million
Oct 13, 2023 $153.96
+0.70%
$2.82 billion $58.8 million
Oct 12, 2023 $152.89
-0.73%
$2.8 billion $76.81 million
Oct 11, 2023 $154.02
+1.06%
$2.83 billion $67.29 million
Oct 10, 2023 $152.39
-1.19%
$2.8 billion $61.55 million
Oct 9, 2023 $154.23
-0.43%
$2.83 billion $70.79 million