Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 156.2
+1.31%
$ 2.84 billion $ 73.99 million
May 27, 2023 $ 154.21
+1.78%
$ 2.81 billion $ 39.17 million
May 26, 2023 $ 151.47
-0.10%
$ 2.76 billion $ 49.91 million
May 25, 2023 $ 151.63
+0.24%
$ 2.76 billion $ 79.56 million
May 24, 2023 $ 151.18
-0.40%
$ 2.75 billion $ 60.12 million
May 23, 2023 $ 151.78
-0.02%
$ 2.76 billion $ 82.71 million
May 22, 2023 $ 151.78
+0.15%
$ 2.76 billion $ 62.73 million
May 21, 2023 $ 151.62
-0.49%
$ 2.76 billion $ 49.18 million
May 20, 2023 $ 152.38
+1.09%
$ 2.77 billion $ 43.49 million
May 19, 2023 $ 150.68
-0.42%
$ 2.74 billion $ 56.69 million
May 18, 2023 $ 151.28
-0.09%
$ 2.75 billion $ 57.58 million
May 17, 2023 $ 151.42
-0.20%
$ 2.76 billion $ 61.87 million
May 16, 2023 $ 151.69
-0.76%
$ 2.76 billion $ 66.07 million
May 15, 2023 $ 152.87
-3.82%
$ 2.78 billion $ 60.56 million
May 14, 2023 $ 158.86
+0.64%
$ 2.89 billion $ 52.6 million
May 13, 2023 $ 157.89
+2.40%
$ 2.87 billion $ 63.86 million
May 12, 2023 $ 154.16
+0.57%
$ 2.81 billion $ 79 million
May 11, 2023 $ 153.29
-0.48%
$ 2.79 billion $ 81.12 million
May 10, 2023 $ 153.95
-0.78%
$ 2.8 billion $ 77.99 million
May 9, 2023 $ 155.15
+0.99%
$ 2.82 billion $ 72.76 million
May 8, 2023 $ 153.61
-3.01%
$ 2.8 billion $ 110.59 million
May 7, 2023 $ 158.17
+0.95%
$ 2.88 billion $ 58.71 million
May 6, 2023 $ 156.79
-0.94%
$ 2.85 billion $ 79.87 million
May 5, 2023 $ 158.26
+1.74%
$ 2.88 billion $ 75.84 million
May 4, 2023 $ 155.55
-0.24%
$ 2.83 billion $ 90.1 million
May 3, 2023 $ 155.97
+1.69%
$ 2.84 billion $ 99.08 million
May 2, 2023 $ 153.34
+0.30%
$ 2.79 billion $ 58.18 million
May 1, 2023 $ 152.86
-2.51%
$ 2.78 billion $ 75.71 million
Apr 30, 2023 $ 157.17
+0.86%
$ 2.86 billion $ 52.05 million
Apr 29, 2023 $ 155.81
+1.24%
$ 2.84 billion $ 59.94 million
Apr 28, 2023 $ 153.86
-0.05%
$ 2.8 billion $ 96.03 million
Apr 27, 2023 $ 154.02
-1.84%
$ 2.8 billion $ 98.57 million
Apr 26, 2023 $ 156.92
-1.94%
$ 2.86 billion $ 105.8 million
Apr 25, 2023 $ 160.04
+1.34%
$ 2.91 billion $ 117.04 million
Apr 24, 2023 $ 157.88
-1.16%
$ 2.87 billion $ 103.26 million
Apr 23, 2023 $ 159.73
+1.15%
$ 2.91 billion $ 105.62 million
Apr 22, 2023 $ 157.89
+4.31%
$ 2.87 billion $ 125.63 million
Apr 21, 2023 $ 151.39
-1.99%
$ 2.76 billion $ 111.72 million
Apr 20, 2023 $ 154.44
-0.49%
$ 2.81 billion $ 111.06 million
Apr 19, 2023 $ 155.36
-4.69%
$ 2.83 billion $ 118.44 million
Apr 18, 2023 $ 162.91
+1.18%
$ 2.97 billion $ 92.26 million
Apr 17, 2023 $ 161.04
-2.30%
$ 2.93 billion $ 122.46 million
Apr 16, 2023 $ 164.74
+0.98%
$ 3 billion $ 80.62 million
Apr 15, 2023 $ 163.18
+0.48%
$ 2.97 billion $ 97.54 million
Apr 14, 2023 $ 162.37
+0.19%
$ 2.96 billion $ 119.62 million
Apr 13, 2023 $ 162.12
-0.11%
$ 2.95 billion $ 101.38 million
Apr 12, 2023 $ 162.31
+0.03%
$ 2.96 billion $ 133.07 million
Apr 11, 2023 $ 162.23
+1.76%
$ 2.95 billion $ 159.48 million
Apr 10, 2023 $ 159.43
-1.46%
$ 2.9 billion $ 146.94 million
Apr 9, 2023 $ 161.81
+2.07%
$ 2.95 billion $ 76.58 million