Monero Historical Data

XMR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 140.16
+1.48%
$ 2.55 billion $ 117.01 million
Jun 11, 2023 $ 138.12
+0.13%
$ 2.51 billion $ 63.14 million
Jun 10, 2023 $ 137.94
-3.61%
$ 2.51 billion $ 131.06 million
Jun 9, 2023 $ 143.1
+0.33%
$ 2.61 billion $ 70.14 million
Jun 8, 2023 $ 142.63
-1.78%
$ 2.6 billion $ 77.99 million
Jun 7, 2023 $ 145.21
-1.24%
$ 2.64 billion $ 91.77 million
Jun 6, 2023 $ 147.13
+4.14%
$ 2.68 billion $ 103.78 million
Jun 5, 2023 $ 141.28
-4.88%
$ 2.57 billion $ 106.84 million
Jun 4, 2023 $ 148.53
-0.16%
$ 2.7 billion $ 99.72 million
Jun 3, 2023 $ 148.76
+1.83%
$ 2.71 billion $ 66.13 million
Jun 2, 2023 $ 146.1
-0.24%
$ 2.66 billion $ 81.94 million
Jun 1, 2023 $ 146.45
+0.40%
$ 2.67 billion $ 77.47 million
May 31, 2023 $ 145.87
-4.70%
$ 2.66 billion $ 95.26 million
May 30, 2023 $ 153.06
-0.61%
$ 2.79 billion $ 90.7 million
May 29, 2023 $ 153.99
-1.36%
$ 2.8 billion $ 98.01 million
May 28, 2023 $ 156.2
+1.31%
$ 2.84 billion $ 73.99 million
May 27, 2023 $ 154.21
+1.78%
$ 2.81 billion $ 39.17 million
May 26, 2023 $ 151.47
-0.10%
$ 2.76 billion $ 49.91 million
May 25, 2023 $ 151.63
+0.24%
$ 2.76 billion $ 79.56 million
May 24, 2023 $ 151.18
-0.40%
$ 2.75 billion $ 60.12 million
May 23, 2023 $ 151.78
-0.02%
$ 2.76 billion $ 82.71 million
May 22, 2023 $ 151.78
+0.15%
$ 2.76 billion $ 62.73 million
May 21, 2023 $ 151.62
-0.49%
$ 2.76 billion $ 49.18 million
May 20, 2023 $ 152.38
+1.09%
$ 2.77 billion $ 43.49 million
May 19, 2023 $ 150.68
-0.42%
$ 2.74 billion $ 56.69 million
May 18, 2023 $ 151.28
-0.09%
$ 2.75 billion $ 57.58 million
May 17, 2023 $ 151.42
-0.20%
$ 2.76 billion $ 61.87 million
May 16, 2023 $ 151.69
-0.76%
$ 2.76 billion $ 66.07 million
May 15, 2023 $ 152.87
-3.82%
$ 2.78 billion $ 60.56 million
May 14, 2023 $ 158.86
+0.64%
$ 2.89 billion $ 52.6 million
May 13, 2023 $ 157.89
+2.40%
$ 2.87 billion $ 63.86 million
May 12, 2023 $ 154.16
+0.57%
$ 2.81 billion $ 79 million
May 11, 2023 $ 153.29
-0.48%
$ 2.79 billion $ 81.12 million
May 10, 2023 $ 153.95
-0.78%
$ 2.8 billion $ 77.99 million
May 9, 2023 $ 155.15
+0.99%
$ 2.82 billion $ 72.76 million
May 8, 2023 $ 153.61
-3.01%
$ 2.8 billion $ 110.59 million
May 7, 2023 $ 158.17
+0.95%
$ 2.88 billion $ 58.71 million
May 6, 2023 $ 156.79
-0.94%
$ 2.85 billion $ 79.87 million
May 5, 2023 $ 158.26
+1.74%
$ 2.88 billion $ 75.84 million
May 4, 2023 $ 155.55
-0.24%
$ 2.83 billion $ 90.1 million
May 3, 2023 $ 155.97
+1.69%
$ 2.84 billion $ 99.08 million
May 2, 2023 $ 153.34
+0.30%
$ 2.79 billion $ 58.18 million
May 1, 2023 $ 152.86
-2.51%
$ 2.78 billion $ 75.71 million
Apr 30, 2023 $ 157.17
+0.86%
$ 2.86 billion $ 52.05 million
Apr 29, 2023 $ 155.81
+1.24%
$ 2.84 billion $ 59.94 million
Apr 28, 2023 $ 153.86
-0.05%
$ 2.8 billion $ 96.03 million
Apr 27, 2023 $ 154.02
-1.84%
$ 2.8 billion $ 98.57 million
Apr 26, 2023 $ 156.92
-1.94%
$ 2.86 billion $ 105.8 million
Apr 25, 2023 $ 160.04
+1.34%
$ 2.91 billion $ 117.04 million
Apr 24, 2023 $ 157.88
-1.16%
$ 2.87 billion $ 103.26 million