Monero Historical Data

XMR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 154.4
-0.72%
$ 2.83 billion $ 128.86 million
Aug 15, 2023 $ 155.52
-1.77%
$ 2.85 billion $ 77.16 million
Aug 14, 2023 $ 158.31
+0.24%
$ 2.9 billion $ 131.81 million
Aug 13, 2023 $ 157.93
-0.03%
$ 2.89 billion $ 83.21 million
Aug 12, 2023 $ 157.99
+0.80%
$ 2.89 billion $ 81.55 million
Aug 11, 2023 $ 156.74
+0.45%
$ 2.87 billion $ 88.91 million
Aug 10, 2023 $ 156.03
-0.72%
$ 2.86 billion $ 141.11 million
Aug 9, 2023 $ 157.16
-1.05%
$ 2.88 billion $ 128.49 million
Aug 8, 2023 $ 158.82
+0.39%
$ 2.91 billion $ 136.99 million
Aug 7, 2023 $ 158.21
-0.82%
$ 2.9 billion $ 132.28 million
Aug 6, 2023 $ 159.51
-0.23%
$ 2.92 billion $ 148.62 million
Aug 5, 2023 $ 159.87
+0.90%
$ 2.93 billion $ 157.74 million
Aug 4, 2023 $ 158.44
-1.19%
$ 2.9 billion $ 158.12 million
Aug 3, 2023 $ 160.35
+0.29%
$ 2.94 billion $ 132.17 million
Aug 2, 2023 $ 159.89
+0.09%
$ 2.93 billion $ 103.95 million
Aug 1, 2023 $ 159.74
-0.89%
$ 2.93 billion $ 202.59 million
Jul 31, 2023 $ 161.18
+0.60%
$ 2.95 billion $ 103.34 million
Jul 30, 2023 $ 160.22
-1.77%
$ 2.93 billion $ 74.73 million
Jul 29, 2023 $ 163.11
+0.07%
$ 2.99 billion $ 134.46 million
Jul 28, 2023 $ 163
+0.56%
$ 2.98 billion $ 131.03 million
Jul 27, 2023 $ 162.1
-0.67%
$ 2.97 billion $ 134.1 million
Jul 26, 2023 $ 163.18
+0.28%
$ 2.99 billion $ 173.89 million
Jul 25, 2023 $ 162.73
+1.09%
$ 2.98 billion $ 107.49 million
Jul 24, 2023 $ 160.97
-1.56%
$ 2.95 billion $ 182.48 million
Jul 23, 2023 $ 163.51
+0.60%
$ 2.99 billion $ 116.26 million
Jul 22, 2023 $ 162.52
+0.35%
$ 2.98 billion $ 235.26 million
Jul 21, 2023 $ 161.96
-2.44%
$ 2.97 billion $ 261.49 million
Jul 20, 2023 $ 166.01
+0.04%
$ 3.04 billion $ 173.18 million
Jul 19, 2023 $ 165.95
-0.62%
$ 3.04 billion $ 129.06 million
Jul 18, 2023 $ 166.98
-0.73%
$ 3.06 billion $ 135.74 million
Jul 17, 2023 $ 168.21
+1.42%
$ 3.08 billion $ 96.79 million
Jul 16, 2023 $ 165.85
+0.60%
$ 3.04 billion $ 92.22 million
Jul 15, 2023 $ 164.87
+2.58%
$ 3.02 billion $ 108.24 million
Jul 14, 2023 $ 160.72
-2.59%
$ 2.94 billion $ 120.77 million
Jul 13, 2023 $ 164.99
+0.85%
$ 3.02 billion $ 100.3 million
Jul 12, 2023 $ 163.6
-1.06%
$ 2.99 billion $ 70.94 million
Jul 11, 2023 $ 165.35
+1.10%
$ 3.03 billion $ 70.31 million
Jul 10, 2023 $ 163.56
-1.45%
$ 2.99 billion $ 101.22 million
Jul 9, 2023 $ 165.97
-0.76%
$ 3.04 billion $ 73.62 million
Jul 8, 2023 $ 167.2
+0.99%
$ 3.06 billion $ 86.81 million
Jul 7, 2023 $ 165.56
-0.27%
$ 3.03 billion $ 75.77 million
Jul 6, 2023 $ 166
-0.50%
$ 3.04 billion $ 102.27 million
Jul 5, 2023 $ 166.83
+0.37%
$ 3.05 billion $ 130.52 million
Jul 4, 2023 $ 166.21
-1.58%
$ 3.04 billion $ 86.69 million
Jul 3, 2023 $ 168.89
+0.03%
$ 3.07 billion $ 117.53 million
Jul 2, 2023 $ 168.83
+1.13%
$ 3.07 billion $ 76.09 million
Jul 1, 2023 $ 166.94
-0.91%
$ 3.04 billion $ 74.27 million
Jun 30, 2023 $ 168.49
+2.82%
$ 3.07 billion $ 138.11 million
Jun 29, 2023 $ 163.86
-0.60%
$ 2.98 billion $ 79.55 million
Jun 28, 2023 $ 164.84
-1.69%
$ 3 billion $ 111.56 million