Monero Historical Data

XMR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 146.05
+0.32%
$ 2.66 billion $ 87.27 million
Dec 29, 2022 $ 145.63
-0.58%
$ 2.65 billion $ 85.07 million
Dec 28, 2022 $ 146.48
+0.72%
$ 2.67 billion $ 85.25 million
Dec 27, 2022 $ 145.43
-0.89%
$ 2.65 billion $ 92.72 million
Dec 26, 2022 $ 146.73
+1.09%
$ 2.67 billion $ 78.36 million
Dec 25, 2022 $ 145.15
+1.11%
$ 2.64 billion $ 79.82 million
Dec 24, 2022 $ 143.62
+0.29%
$ 2.61 billion $ 51.51 million
Dec 23, 2022 $ 143.21
-1.54%
$ 2.61 billion $ 112.56 million
Dec 22, 2022 $ 145.5
-1.18%
$ 2.65 billion $ 85.15 million
Dec 21, 2022 $ 147.23
-0.17%
$ 2.68 billion $ 99.24 million
Dec 20, 2022 $ 147.43
+2.30%
$ 2.68 billion $ 93.16 million
Dec 19, 2022 $ 144.12
-0.43%
$ 2.62 billion $ 67.1 million
Dec 18, 2022 $ 144.77
+1.08%
$ 2.64 billion $ 75.68 million
Dec 17, 2022 $ 143.23
+0.51%
$ 2.61 billion $ 80.15 million
Dec 16, 2022 $ 142.51
-4.54%
$ 2.59 billion $ 85.15 million
Dec 15, 2022 $ 149.28
+0.28%
$ 2.72 billion $ 105.82 million
Dec 14, 2022 $ 148.71
-1.97%
$ 2.71 billion $ 138.57 million
Dec 13, 2022 $ 151.72
+0.84%
$ 2.76 billion $ 129.17 million
Dec 12, 2022 $ 150.48
-0.22%
$ 2.74 billion $ 125.27 million
Dec 11, 2022 $ 150.71
+0.60%
$ 2.74 billion $ 70.18 million
Dec 10, 2022 $ 149.84
+0.48%
$ 2.73 billion $ 70.66 million
Dec 9, 2022 $ 149.13
+0.98%
$ 2.72 billion $ 94.7 million
Dec 8, 2022 $ 147.75
+2.63%
$ 2.69 billion $ 95.13 million
Dec 7, 2022 $ 143.97
+0.45%
$ 2.62 billion $ 80.44 million
Dec 6, 2022 $ 143.32
-1.25%
$ 2.61 billion $ 92.11 million
Dec 5, 2022 $ 145.13
+1.98%
$ 2.64 billion $ 110.99 million
Dec 4, 2022 $ 142.31
-2.19%
$ 2.59 billion $ 99.67 million
Dec 3, 2022 $ 145.5
+0.03%
$ 2.65 billion $ 98.01 million
Dec 2, 2022 $ 145.45
+0.68%
$ 2.65 billion $ 141.22 million
Dec 1, 2022 $ 144.47
+1.69%
$ 2.63 billion $ 127.98 million
Nov 30, 2022 $ 142.08
+3.35%
$ 2.59 billion $ 180.36 million
Nov 29, 2022 $ 137.48
+1.87%
$ 2.5 billion $ 94.51 million
Nov 28, 2022 $ 134.96
-1.62%
$ 2.46 billion $ 108.08 million
Nov 27, 2022 $ 137.18
-1.26%
$ 2.5 billion $ 74 million
Nov 26, 2022 $ 138.96
+1.92%
$ 2.53 billion $ 77.57 million
Nov 25, 2022 $ 136.34
-0.18%
$ 2.48 billion $ 127.79 million
Nov 24, 2022 $ 136.6
+1.46%
$ 2.49 billion $ 100.38 million
Nov 23, 2022 $ 134.63
+0.60%
$ 2.45 billion $ 171.67 million
Nov 22, 2022 $ 133.84
+5.89%
$ 2.44 billion $ 103.1 million
Nov 21, 2022 $ 126.43
-4.52%
$ 2.3 billion $ 205.77 million
Nov 20, 2022 $ 132.34
-1.53%
$ 2.41 billion $ 102.33 million
Nov 19, 2022 $ 134.4
+0.99%
$ 2.45 billion $ 98.13 million
Nov 18, 2022 $ 133.08
+0.00%
$ 2.42 billion $ 109.05 million
Nov 17, 2022 $ 133.04
+0.72%
$ 2.42 billion $ 105.71 million
Nov 16, 2022 $ 132.13
+2.55%
$ 2.4 billion $ 162.46 million
Nov 15, 2022 $ 128.83
-0.59%
$ 2.34 billion $ 233.85 million
Nov 14, 2022 $ 129.62
+1.73%
$ 2.36 billion $ 138.99 million
Nov 13, 2022 $ 127.61
-0.64%
$ 2.32 billion $ 88.16 million
Nov 12, 2022 $ 128.39
+0.68%
$ 2.34 billion $ 80.67 million
Nov 11, 2022 $ 127.5
-4.47%
$ 2.32 billion $ 194.24 million