Monero Historical Data

XMR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 175.22
+2.92%
$ 3.19 billion $ 248.61 million
Jan 13, 2023 $ 170.31
+2.19%
$ 3.1 billion $ 116.68 million
Jan 12, 2023 $ 166.65
-0.64%
$ 3.03 billion $ 226.58 million
Jan 11, 2023 $ 167.74
+3.86%
$ 3.05 billion $ 142.62 million
Jan 10, 2023 $ 161.51
+1.74%
$ 2.94 billion $ 160.19 million
Jan 9, 2023 $ 158.74
+2.38%
$ 2.89 billion $ 138.11 million
Jan 8, 2023 $ 155.06
-0.61%
$ 2.82 billion $ 149.05 million
Jan 7, 2023 $ 156.01
+0.64%
$ 2.84 billion $ 71.17 million
Jan 6, 2023 $ 155.15
-0.57%
$ 2.82 billion $ 99.67 million
Jan 5, 2023 $ 156.04
+3.52%
$ 2.84 billion $ 111.31 million
Jan 4, 2023 $ 150.72
+1.63%
$ 2.74 billion $ 101.8 million
Jan 3, 2023 $ 148.3
+0.14%
$ 2.7 billion $ 70.58 million
Jan 2, 2023 $ 148.1
-0.25%
$ 2.7 billion $ 100.51 million
Jan 1, 2023 $ 148.48
+0.81%
$ 2.7 billion $ 44.45 million
Dec 31, 2022 $ 147.28
+0.84%
$ 2.68 billion $ 59.5 million
Dec 30, 2022 $ 146.05
+0.32%
$ 2.66 billion $ 87.27 million
Dec 29, 2022 $ 145.63
-0.58%
$ 2.65 billion $ 85.07 million
Dec 28, 2022 $ 146.48
+0.72%
$ 2.67 billion $ 85.25 million
Dec 27, 2022 $ 145.43
-0.89%
$ 2.65 billion $ 92.72 million
Dec 26, 2022 $ 146.73
+1.09%
$ 2.67 billion $ 78.36 million
Dec 25, 2022 $ 145.15
+1.11%
$ 2.64 billion $ 79.82 million
Dec 24, 2022 $ 143.62
+0.29%
$ 2.61 billion $ 51.51 million
Dec 23, 2022 $ 143.21
-1.54%
$ 2.61 billion $ 112.56 million
Dec 22, 2022 $ 145.5
-1.18%
$ 2.65 billion $ 85.15 million
Dec 21, 2022 $ 147.23
-0.17%
$ 2.68 billion $ 99.24 million
Dec 20, 2022 $ 147.43
+2.30%
$ 2.68 billion $ 93.16 million
Dec 19, 2022 $ 144.12
-0.43%
$ 2.62 billion $ 67.1 million
Dec 18, 2022 $ 144.77
+1.08%
$ 2.64 billion $ 75.68 million
Dec 17, 2022 $ 143.23
+0.51%
$ 2.61 billion $ 80.15 million
Dec 16, 2022 $ 142.51
-4.54%
$ 2.59 billion $ 85.15 million
Dec 15, 2022 $ 149.28
+0.28%
$ 2.72 billion $ 105.82 million
Dec 14, 2022 $ 148.71
-1.97%
$ 2.71 billion $ 138.57 million
Dec 13, 2022 $ 151.72
+0.84%
$ 2.76 billion $ 129.17 million
Dec 12, 2022 $ 150.48
-0.22%
$ 2.74 billion $ 125.27 million
Dec 11, 2022 $ 150.71
+0.60%
$ 2.74 billion $ 70.18 million
Dec 10, 2022 $ 149.84
+0.48%
$ 2.73 billion $ 70.66 million
Dec 9, 2022 $ 149.13
+0.98%
$ 2.72 billion $ 94.7 million
Dec 8, 2022 $ 147.75
+2.63%
$ 2.69 billion $ 95.13 million
Dec 7, 2022 $ 143.97
+0.45%
$ 2.62 billion $ 80.44 million
Dec 6, 2022 $ 143.32
-1.25%
$ 2.61 billion $ 92.11 million
Dec 5, 2022 $ 145.13
+1.98%
$ 2.64 billion $ 110.99 million
Dec 4, 2022 $ 142.31
-2.19%
$ 2.59 billion $ 99.67 million
Dec 3, 2022 $ 145.5
+0.03%
$ 2.65 billion $ 98.01 million
Dec 2, 2022 $ 145.45
+0.68%
$ 2.65 billion $ 141.22 million
Dec 1, 2022 $ 144.47
+1.69%
$ 2.63 billion $ 127.98 million
Nov 30, 2022 $ 142.08
+3.35%
$ 2.59 billion $ 180.36 million
Nov 29, 2022 $ 137.48
+1.87%
$ 2.5 billion $ 94.51 million
Nov 28, 2022 $ 134.96
-1.62%
$ 2.46 billion $ 108.08 million
Nov 27, 2022 $ 137.18
-1.26%
$ 2.5 billion $ 74 million
Nov 26, 2022 $ 138.96
+1.92%
$ 2.53 billion $ 77.57 million