Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $328.57
+1.30%
$6.17 billion $116.11 million
Jul 3, 2026 $324.34
+2.01%
$6.09 billion $94.04 million
Jul 2, 2026 $317.93
+2.79%
$5.97 billion $100.65 million
Jul 1, 2026 $309.31
+1.81%
$5.81 billion $123.86 million
Jun 30, 2026 $303.81
-3.78%
$5.7 billion $122.44 million
Jun 29, 2026 $315.74
+1.46%
$5.93 billion $124.91 million
Jun 28, 2026 $311.2
-0.70%
$5.84 billion $105.64 million
Jun 27, 2026 $313.41
-2.49%
$5.88 billion $72.04 million
Jun 26, 2026 $321.43
+4.39%
$6.03 billion $122.4 million
Jun 25, 2026 $307.92
-2.20%
$5.78 billion $135.59 million
Jun 24, 2026 $314.84
-1.24%
$5.91 billion $122.62 million
Jun 23, 2026 $318.81
+0.46%
$5.98 billion $172.04 million
Jun 22, 2026 $317.34
-1.04%
$5.96 billion $130.21 million
Jun 21, 2026 $320.68
-0.13%
$6.02 billion $93.67 million
Jun 20, 2026 $321.11
+1.93%
$6.03 billion $97.5 million
Jun 19, 2026 $315.02
-1.35%
$5.91 billion $143.94 million
Jun 18, 2026 $319.34
-5.29%
$5.99 billion $142.78 million
Jun 17, 2026 $337.08
-2.50%
$6.33 billion $135.93 million
Jun 16, 2026 $345.73
-0.76%
$6.49 billion $131.26 million
Jun 15, 2026 $348.37
+2.15%
$6.54 billion $198.96 million
Jun 14, 2026 $341.04
+0.80%
$6.4 billion $91.95 million
Jun 13, 2026 $338.35
-4.27%
$6.36 billion $108.64 million
Jun 12, 2026 $353.46
-8.94%
$6.63 billion $300.53 million
Jun 11, 2026 $388.19
+15.81%
$7.28 billion $177.46 million
Jun 10, 2026 $335.24
+7.54%
$6.29 billion $124.81 million
Jun 9, 2026 $311.72
-0.93%
$5.85 billion $121.59 million
Jun 8, 2026 $314.65
+3.76%
$5.9 billion $102.74 million
Jun 7, 2026 $303.28
+2.43%
$5.69 billion $93.31 million
Jun 6, 2026 $296.07
-4.12%
$5.55 billion $100.01 million
Jun 5, 2026 $308.68
-17.38%
$5.79 billion $198.72 million
Jun 4, 2026 $373.64
+2.90%
$6.89 billion $166.97 million
Jun 3, 2026 $363.12
+11.38%
$6.7 billion $171.78 million
Jun 2, 2026 $326.01
-5.49%
$6.01 billion $179.05 million
Jun 1, 2026 $345.03
-6.13%
$6.36 billion $174.38 million
May 31, 2026 $367.57
-0.77%
$6.78 billion $107.41 million
May 30, 2026 $370.43
-6.76%
$6.84 billion $234.06 million
May 29, 2026 $397.29
+12.16%
$7.33 billion $163.34 million
May 28, 2026 $354.21
-9.95%
$6.54 billion $149.71 million
May 27, 2026 $393.34
+3.49%
$7.25 billion $164.15 million
May 26, 2026 $380.1
-1.61%
$7.02 billion $126.68 million
May 25, 2026 $386.33
-1.73%
$7.12 billion $147.23 million
May 24, 2026 $393.12
+1.51%
$7.26 billion $90.9 million
May 23, 2026 $387.26
+1.65%
$7.15 billion $100.1 million
May 22, 2026 $380.97
-2.97%
$7.02 billion $126.86 million
May 21, 2026 $392.64
-2.94%
$7.24 billion $141.38 million
May 20, 2026 $404.55
+1.29%
$7.46 billion $141.85 million
May 19, 2026 $399.38
+4.16%
$7.36 billion $95.34 million
May 18, 2026 $383.42
-1.62%
$7.07 billion $108.2 million
May 17, 2026 $389.72
+0.24%
$7.18 billion $76.25 million
May 16, 2026 $388.8
+1.81%
$7.17 billion $87.24 million