Monero Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 587.66
-5.27%
$ 10.83 billion $ 222.06 million
Jan 16, 2026 $ 620.36
-8.56%
$ 11.44 billion $ 343.67 million
Jan 15, 2026 $ 678.35
-4.37%
$ 12.52 billion $ 358.11 million
Jan 14, 2026 $ 709.49
+4.40%
$ 13.16 billion $ 566.74 million
Jan 13, 2026 $ 679.54
+7.19%
$ 12.53 billion $ 460.14 million
Jan 12, 2026 $ 633.95
+13.08%
$ 11.69 billion $ 498.17 million
Jan 11, 2026 $ 560.64
+18.84%
$ 10.32 billion $ 247.53 million
Jan 10, 2026 $ 471.78
+4.50%
$ 8.7 billion $ 88.16 million
Jan 9, 2026 $ 451.53
-0.13%
$ 8.33 billion $ 103.81 million
Jan 8, 2026 $ 452.1
+3.57%
$ 8.34 billion $ 131 million
Jan 7, 2026 $ 436.53
-1.19%
$ 8.05 billion $ 87.89 million
Jan 6, 2026 $ 441.78
+1.35%
$ 8.15 billion $ 90.49 million
Jan 5, 2026 $ 436.03
+4.19%
$ 8.04 billion $ 76.82 million
Jan 4, 2026 $ 418.48
-3.74%
$ 7.72 billion $ 63.2 million
Jan 3, 2026 $ 434.72
+2.28%
$ 8.02 billion $ 77.74 million
Jan 2, 2026 $ 425.01
+1.08%
$ 7.84 billion $ 70.73 million
Jan 1, 2026 $ 420.49
-3.17%
$ 7.76 billion $ 56.55 million
Dec 31, 2025 $ 434.08
-1.14%
$ 8.01 billion $ 59.61 million
Dec 30, 2025 $ 442.74
+0.96%
$ 8.1 billion $ 63.28 million
Dec 29, 2025 $ 439.12
-3.09%
$ 8.08 billion $ 95.35 million
Dec 28, 2025 $ 451.95
-0.17%
$ 8.36 billion $ 90.79 million
Dec 27, 2025 $ 452.86
+1.77%
$ 8.37 billion $ 99.09 million
Dec 26, 2025 $ 446.07
+0.41%
$ 8.21 billion $ 99.05 million
Dec 25, 2025 $ 438.74
+0.97%
$ 8.19 billion $ 81.13 million
Dec 24, 2025 $ 433.71
-3.32%
$ 8.03 billion $ 110.94 million
Dec 23, 2025 $ 445.58
-3.91%
$ 8.28 billion $ 139.74 million
Dec 22, 2025 $ 462.64
-1.73%
$ 8.55 billion $ 173.5 million
Dec 21, 2025 $ 467.89
-1.32%
$ 8.68 billion $ 176.7 million
Dec 20, 2025 $ 486.27
+10.23%
$ 8.79 billion $ 204.76 million
Dec 19, 2025 $ 444
+7.14%
$ 8.14 billion $ 184.64 million
Dec 18, 2025 $ 414.41
-0.75%
$ 7.65 billion $ 191.88 million
Dec 17, 2025 $ 419.27
-2.45%
$ 7.7 billion $ 166.12 million
Dec 16, 2025 $ 428.94
+4.67%
$ 7.9 billion $ 173.21 million
Dec 15, 2025 $ 406.73
-0.59%
$ 7.56 billion $ 160.15 million
Dec 14, 2025 $ 409.1
-1.29%
$ 7.55 billion $ 111.19 million
Dec 13, 2025 $ 414.46
+2.33%
$ 7.64 billion $ 119.86 million
Dec 12, 2025 $ 405
-0.52%
$ 7.47 billion $ 160.73 million
Dec 11, 2025 $ 407.1
+0.91%
$ 7.51 billion $ 180.04 million
Dec 10, 2025 $ 403.44
+3.64%
$ 7.44 billion $ 179.81 million
Dec 9, 2025 $ 389.25
+3.98%
$ 7.16 billion $ 161.37 million
Dec 8, 2025 $ 374.36
+3.26%
$ 6.91 billion $ 139.58 million
Dec 7, 2025 $ 362.52
-7.62%
$ 6.69 billion $ 122.95 million
Dec 6, 2025 $ 392.44
-1.82%
$ 7.24 billion $ 99.66 million
Dec 5, 2025 $ 399.8
-0.68%
$ 7.37 billion $ 130.24 million
Dec 4, 2025 $ 402.52
-1.32%
$ 7.43 billion $ 137.95 million
Dec 3, 2025 $ 407.91
+2.69%
$ 7.53 billion $ 181.18 million
Dec 2, 2025 $ 397.35
-2.02%
$ 7.33 billion $ 235.1 million
Dec 1, 2025 $ 405.62
-7.19%
$ 7.49 billion $ 243.15 million
Nov 30, 2025 $ 437.23
+5.96%
$ 8.06 billion $ 143.97 million
Nov 29, 2025 $ 413.12
+0.46%
$ 7.61 billion $ 145.37 million