Monero Historical Data

XMR Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 144.47
+4.42%
$ 2.62 billion $ 168.22 million
May 12, 2022 $ 138.47
-0.93%
$ 2.51 billion $ 311.4 million
May 11, 2022 $ 139.59
-14.87%
$ 2.53 billion $ 345.89 million
May 10, 2022 $ 164.03
-6.45%
$ 2.97 billion $ 293.16 million
May 9, 2022 $ 175.77
-19.52%
$ 3.18 billion $ 279.71 million
May 8, 2022 $ 218.5
+6.55%
$ 3.96 billion $ 275.14 million
May 7, 2022 $ 205
-6.10%
$ 3.71 billion $ 204.33 million
May 6, 2022 $ 218.1
+5.17%
$ 3.95 billion $ 213.7 million
May 5, 2022 $ 207.38
-8.17%
$ 3.76 billion $ 223.22 million
May 4, 2022 $ 225.93
+8.50%
$ 4.09 billion $ 219.31 million
May 3, 2022 $ 208.23
+4.52%
$ 3.77 billion $ 213.19 million
May 2, 2022 $ 199.2
-6.58%
$ 3.61 billion $ 219.32 million
May 1, 2022 $ 213.29
-1.02%
$ 3.86 billion $ 231.18 million
Apr 30, 2022 $ 215.58
-2.64%
$ 3.91 billion $ 234.41 million
Apr 29, 2022 $ 221.43
-2.94%
$ 4.01 billion $ 219.21 million
Apr 28, 2022 $ 228.11
-0.84%
$ 4.13 billion $ 201.34 million
Apr 27, 2022 $ 230.06
-0.13%
$ 4.17 billion $ 227.93 million
Apr 26, 2022 $ 230.29
-9.74%
$ 4.17 billion $ 269.96 million
Apr 25, 2022 $ 255.16
+0.54%
$ 4.62 billion $ 281.81 million
Apr 24, 2022 $ 253.78
-5.09%
$ 4.6 billion $ 239.35 million
Apr 23, 2022 $ 267.41
-0.65%
$ 4.84 billion $ 227.02 million
Apr 22, 2022 $ 269.14
-3.75%
$ 4.87 billion $ 355.88 million
Apr 21, 2022 $ 279.66
+4.78%
$ 5.06 billion $ 510.58 million
Apr 20, 2022 $ 266.9
+4.74%
$ 4.83 billion $ 355.8 million
Apr 19, 2022 $ 254.82
-4.48%
$ 4.61 billion $ 315.15 million
Apr 18, 2022 $ 266.72
+10.30%
$ 4.83 billion $ 434.9 million
Apr 17, 2022 $ 241.83
+1.94%
$ 4.38 billion $ 157.6 million
Apr 16, 2022 $ 237.24
-0.90%
$ 4.3 billion $ 164.29 million
Apr 15, 2022 $ 239.4
+3.97%
$ 4.33 billion $ 173.53 million
Apr 14, 2022 $ 230.25
-3.03%
$ 4.17 billion $ 187.35 million
Apr 13, 2022 $ 237.44
+1.68%
$ 4.3 billion $ 206.37 million
Apr 12, 2022 $ 233.54
+3.10%
$ 4.23 billion $ 573.74 million
Apr 11, 2022 $ 226.52
-4.21%
$ 4.1 billion $ 409.18 million
Apr 10, 2022 $ 236.49
-1.67%
$ 4.28 billion $ 273.5 million
Apr 9, 2022 $ 240.51
+10.50%
$ 4.35 billion $ 360.1 million
Apr 8, 2022 $ 217.65
-3.98%
$ 3.94 billion $ 189.04 million
Apr 7, 2022 $ 226.67
+5.73%
$ 4.1 billion $ 217.83 million
Apr 6, 2022 $ 214.39
-3.59%
$ 3.88 billion $ 231.46 million
Apr 5, 2022 $ 222.38
+0.13%
$ 4.03 billion $ 173.33 million
Apr 4, 2022 $ 222.09
+2.23%
$ 4.02 billion $ 132.71 million
Apr 3, 2022 $ 217.25
+1.99%
$ 3.93 billion $ 102.4 million
Apr 2, 2022 $ 213
-2.40%
$ 3.86 billion $ 129.71 million
Apr 1, 2022 $ 218.23
+2.66%
$ 3.95 billion $ 157.71 million
Mar 31, 2022 $ 212.58
-4.00%
$ 3.85 billion $ 133.91 million
Mar 30, 2022 $ 221.43
-0.37%
$ 4.01 billion $ 137.64 million
Mar 29, 2022 $ 222.24
+3.30%
$ 4.02 billion $ 147.5 million
Mar 28, 2022 $ 215.15
-0.01%
$ 3.89 billion $ 152.05 million
Mar 27, 2022 $ 215.17
+3.81%
$ 3.89 billion $ 141.03 million
Mar 26, 2022 $ 207.27
+3.65%
$ 3.75 billion $ 122.05 million
Mar 25, 2022 $ 199.97
-1.95%
$ 3.62 billion $ 127.16 million