Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $143.31
-0.88%
$2.61 billion $82.03 million
Oct 23, 2022 $144.54
+1.14%
$2.63 billion $82.21 million
Oct 22, 2022 $142.9
+1.47%
$2.6 billion $79.38 million
Oct 21, 2022 $140.81
-0.27%
$2.56 billion $137.55 million
Oct 20, 2022 $141.24
-2.67%
$2.57 billion $113.18 million
Oct 19, 2022 $145.14
-0.70%
$2.64 billion $99.41 million
Oct 18, 2022 $146.14
+1.71%
$2.66 billion $129.26 million
Oct 17, 2022 $143.67
+0.35%
$2.61 billion $128.27 million
Oct 16, 2022 $143.12
+2.56%
$2.6 billion $85.47 million
Oct 15, 2022 $139.51
-0.74%
$2.54 billion $78.59 million
Oct 14, 2022 $140.5
-1.72%
$2.56 billion $116.23 million
Oct 13, 2022 $142.94
-1.34%
$2.6 billion $179.77 million
Oct 12, 2022 $144.93
+0.22%
$2.64 billion $88.29 million
Oct 11, 2022 $144.61
+1.55%
$2.63 billion $85.34 million
Oct 10, 2022 $142.4
-2.29%
$2.59 billion $110.93 million
Oct 9, 2022 $145.74
-1.19%
$2.65 billion $71.78 million
Oct 8, 2022 $147.46
+0.62%
$2.68 billion $68.99 million
Oct 7, 2022 $146.53
-1.75%
$2.66 billion $183.46 million
Oct 6, 2022 $149.13
+1.95%
$2.71 billion $137.78 million
Oct 5, 2022 $146.27
-0.41%
$2.66 billion $111.16 million
Oct 4, 2022 $146.88
+3.65%
$2.67 billion $121.46 million
Oct 3, 2022 $141.71
+3.50%
$2.58 billion $139.68 million
Oct 2, 2022 $136.94
-2.90%
$2.49 billion $143.01 million
Oct 1, 2022 $140.94
-4.31%
$2.56 billion $76.63 million
Sep 30, 2022 $147.3
-0.67%
$2.68 billion $173.24 million
Sep 29, 2022 $148.23
+0.56%
$2.69 billion $96.04 million
Sep 28, 2022 $147.41
+2.01%
$2.68 billion $137.6 million
Sep 27, 2022 $144.57
-0.74%
$2.63 billion $152.69 million
Sep 26, 2022 $145.67
+3.20%
$2.65 billion $93.73 million
Sep 25, 2022 $141.16
-0.44%
$2.57 billion $63.84 million
Sep 24, 2022 $141.79
+0.16%
$2.58 billion $98.49 million
Sep 23, 2022 $141.55
-1.87%
$2.57 billion $121.89 million
Sep 22, 2022 $144.24
+6.56%
$2.62 billion $132.86 million
Sep 21, 2022 $135.5
-4.85%
$-- $98.93 million
Sep 20, 2022 $142.41
+1.23%
$2.59 billion $109.05 million
Sep 19, 2022 $140.67
+0.00%
$2.56 billion $125.14 million
Sep 18, 2022 $140.69
-4.68%
$2.56 billion $119.9 million
Sep 17, 2022 $147.61
-1.02%
$2.68 billion $99.7 million
Sep 16, 2022 $149.17
+2.37%
$2.71 billion $115.71 million
Sep 15, 2022 $145.74
-2.82%
$2.65 billion $138.05 million
Sep 14, 2022 $149.96
+3.10%
$2.73 billion $126.82 million
Sep 13, 2022 $145.46
-11.33%
$2.64 billion $182.87 million
Sep 12, 2022 $164.05
+3.44%
$2.98 billion $209.1 million
Sep 11, 2022 $158.6
+0.44%
$2.88 billion $98.48 million
Sep 10, 2022 $157.87
-2.07%
$2.87 billion $96.9 million
Sep 9, 2022 $161.11
+5.87%
$2.93 billion $125.48 million
Sep 8, 2022 $152.18
+1.87%
$2.76 billion $167.72 million
Sep 7, 2022 $149.4
+2.89%
$2.71 billion $120.75 million
Sep 6, 2022 $145.2
-7.77%
$2.64 billion $111.43 million
Sep 5, 2022 $157.38
+1.29%
$2.86 billion $100.47 million