Monero Historical Data

XMR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 116.34
+0.72%
$ 2.11 billion $ 90.82 million
Jul 1, 2022 $ 115.48
+2.18%
$ 2.09 billion $ 87.71 million
Jun 30, 2022 $ 112.96
-5.90%
$ 2.05 billion $ 88.09 million
Jun 29, 2022 $ 119.99
+1.76%
$ 2.18 billion $ 100.56 million
Jun 28, 2022 $ 117.91
-2.48%
$ 2.14 billion $ 83.99 million
Jun 27, 2022 $ 120.91
-3.95%
$ 2.19 billion $ 87.23 million
Jun 26, 2022 $ 125.86
-1.51%
$ 2.28 billion $ 79.04 million
Jun 25, 2022 $ 127.81
+0.73%
$ 2.32 billion $ 63.92 million
Jun 24, 2022 $ 126.87
+3.11%
$ 2.3 billion $ 86.88 million
Jun 23, 2022 $ 123.05
+10.36%
$ 2.23 billion $ 68.71 million
Jun 22, 2022 $ 111.49
-7.39%
$ 2.02 billion $ 71.86 million
Jun 21, 2022 $ 120.34
+2.11%
$ 2.18 billion $ 103.7 million
Jun 20, 2022 $ 117.94
+2.78%
$ 2.14 billion $ 93.62 million
Jun 19, 2022 $ 114.7
+9.43%
$ 2.08 billion $ 110.44 million
Jun 18, 2022 $ 104.83
-8.67%
$ 1.9 billion $ 135.01 million
Jun 17, 2022 $ 114.78
+7.33%
$ 2.08 billion $ 116.63 million
Jun 16, 2022 $ 106.92
-9.67%
$ 1.94 billion $ 114.2 million
Jun 15, 2022 $ 118.35
-1.25%
$ 2.15 billion $ 197.85 million
Jun 14, 2022 $ 120.03
-9.59%
$ 2.18 billion $ 198.1 million
Jun 13, 2022 $ 132.73
-16.67%
$ 2.41 billion $ 209.12 million
Jun 12, 2022 $ 159.41
-4.30%
$ 2.89 billion $ 148.04 million
Jun 11, 2022 $ 166.49
-4.37%
$ 3.02 billion $ 118.42 million
Jun 10, 2022 $ 174.06
-6.50%
$ 3.16 billion $ 148.42 million
Jun 9, 2022 $ 186.16
-0.48%
$ 3.37 billion $ 74.64 million
Jun 8, 2022 $ 187.07
-0.02%
$ 3.39 billion $ 88.99 million
Jun 7, 2022 $ 187.11
-1.46%
$ 3.39 billion $ 110.12 million
Jun 6, 2022 $ 189.89
+0.71%
$ 3.44 billion $ 121.95 million
Jun 5, 2022 $ 188.55
-0.60%
$ 3.42 billion $ 98.79 million
Jun 4, 2022 $ 189.69
-2.46%
$ 3.44 billion $ 102.12 million
Jun 3, 2022 $ 194.48
-3.70%
$ 3.53 billion $ 138.52 million
Jun 2, 2022 $ 201.95
+1.37%
$ 3.66 billion $ 151.28 million
Jun 1, 2022 $ 199.23
-0.13%
$ 3.61 billion $ 201.1 million
May 31, 2022 $ 199.53
-2.63%
$ 3.62 billion $ 250.1 million
May 30, 2022 $ 204.9
+9.68%
$ 3.71 billion $ 219.84 million
May 29, 2022 $ 186.83
+5.75%
$ 3.39 billion $ 116.77 million
May 28, 2022 $ 176.68
-2.26%
$ 3.2 billion $ 99.42 million
May 27, 2022 $ 180.8
-4.82%
$ 3.28 billion $ 174.23 million
May 26, 2022 $ 190.01
-7.39%
$ 3.44 billion $ 216.57 million
May 25, 2022 $ 205.21
+6.10%
$ 3.72 billion $ 247.64 million
May 24, 2022 $ 193.44
+4.30%
$ 3.51 billion $ 169.8 million
May 23, 2022 $ 185.5
-1.35%
$ 3.36 billion $ 271.08 million
May 22, 2022 $ 188.04
+6.55%
$ 3.41 billion $ 107.54 million
May 21, 2022 $ 176.49
+1.03%
$ 3.2 billion $ 128.16 million
May 20, 2022 $ 174.69
+4.98%
$ 3.17 billion $ 227.34 million
May 19, 2022 $ 166.4
+6.59%
$ 3.02 billion $ 134.03 million
May 18, 2022 $ 156.13
-9.65%
$ 2.83 billion $ 140.2 million
May 17, 2022 $ 172.88
+6.16%
$ 3.13 billion $ 137.48 million
May 16, 2022 $ 162.76
-5.50%
$ 2.95 billion $ 170.52 million
May 15, 2022 $ 172.22
+11.09%
$ 3.12 billion $ 164.86 million
May 14, 2022 $ 155.16
+7.37%
$ 2.81 billion $ 139.17 million