Monero Historical Data

XMR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 149.09
+0.13%
$ 2.71 billion $ 94.27 million
Aug 30, 2022 $ 148.91
-2.42%
$ 2.7 billion $ 133.75 million
Aug 29, 2022 $ 152.61
+3.94%
$ 2.77 billion $ 109.58 million
Aug 28, 2022 $ 146.83
+1.19%
$ 2.67 billion $ 116.01 million
Aug 27, 2022 $ 145.12
+1.79%
$ 2.64 billion $ 99.44 million
Aug 26, 2022 $ 142.56
-7.49%
$ 2.59 billion $ 146.6 million
Aug 25, 2022 $ 154.12
+2.25%
$ 2.8 billion $ 121.34 million
Aug 24, 2022 $ 150.73
-2.38%
$ 2.74 billion $ 102.57 million
Aug 23, 2022 $ 154.43
+0.63%
$ 2.8 billion $ 180.38 million
Aug 22, 2022 $ 153.47
-0.65%
$ 2.79 billion $ 181.12 million
Aug 21, 2022 $ 154.49
+3.75%
$ 2.81 billion $ 114.18 million
Aug 20, 2022 $ 148.91
+4.48%
$ 2.7 billion $ 134.32 million
Aug 19, 2022 $ 142.55
-11.44%
$ 2.59 billion $ 185.35 million
Aug 18, 2022 $ 160.78
-4.82%
$ 2.92 billion $ 299.99 million
Aug 17, 2022 $ 168.84
-0.51%
$ 3.07 billion $ 200.82 million
Aug 16, 2022 $ 169.7
+3.60%
$ 3.08 billion $ 228.67 million
Aug 15, 2022 $ 163.81
-1.08%
$ 2.97 billion $ 125.05 million
Aug 14, 2022 $ 165.6
-0.56%
$ 3.01 billion $ 105.12 million
Aug 13, 2022 $ 166.55
+0.26%
$ 3.02 billion $ 113.75 million
Aug 12, 2022 $ 166.12
+4.26%
$ 3.02 billion $ 138.32 million
Aug 11, 2022 $ 159.26
-4.99%
$ 2.89 billion $ 173.57 million
Aug 10, 2022 $ 167.66
+5.65%
$ 3.04 billion $ 165.64 million
Aug 9, 2022 $ 158.68
-5.11%
$ 2.88 billion $ 200.1 million
Aug 8, 2022 $ 167.24
+1.49%
$ 3.04 billion $ 164.33 million
Aug 7, 2022 $ 164.76
+2.51%
$ 2.99 billion $ 251.36 million
Aug 6, 2022 $ 160.69
-0.53%
$ 2.92 billion $ 92.94 million
Aug 5, 2022 $ 161.53
+1.32%
$ 2.93 billion $ 134.44 million
Aug 4, 2022 $ 159.46
+1.76%
$ 2.9 billion $ 232.41 million
Aug 3, 2022 $ 156.69
-0.10%
$ 2.84 billion $ 311.99 million
Aug 2, 2022 $ 156.83
-2.48%
$ 2.84 billion $ 734.63 million
Aug 1, 2022 $ 160.86
+3.93%
$ 2.92 billion $ 388.63 million
Jul 31, 2022 $ 154.83
-0.60%
$ 2.81 billion $ 1.03 billion
Jul 30, 2022 $ 155.76
-2.71%
$ 2.83 billion $ 977.48 million
Jul 29, 2022 $ 160.13
-1.34%
$ 2.9 billion $ 718.97 million
Jul 28, 2022 $ 162.34
+0.44%
$ 2.94 billion $ 277.45 million
Jul 27, 2022 $ 161.67
+6.99%
$ 2.93 billion $ 262.09 million
Jul 26, 2022 $ 151.11
+5.16%
$ 2.74 billion $ 328.97 million
Jul 25, 2022 $ 143.71
-5.06%
$ 2.61 billion $ 109.35 million
Jul 24, 2022 $ 151.37
+3.40%
$ 2.75 billion $ 91.88 million
Jul 23, 2022 $ 146.41
-1.80%
$ 2.66 billion $ 91.15 million
Jul 22, 2022 $ 149.13
-1.29%
$ 2.7 billion $ 193.94 million
Jul 21, 2022 $ 151.06
-0.60%
$ 2.74 billion $ 188.37 million
Jul 20, 2022 $ 151.96
+3.62%
$ 2.76 billion $ 334.66 million
Jul 19, 2022 $ 146.78
-0.40%
$ 2.66 billion $ 194.37 million
Jul 18, 2022 $ 147.46
+8.45%
$ 2.67 billion $ 159.92 million
Jul 17, 2022 $ 135.96
-2.17%
$ 2.47 billion $ 101.71 million
Jul 16, 2022 $ 138.98
+0.11%
$ 2.52 billion $ 121.5 million
Jul 15, 2022 $ 138.8
+3.74%
$ 2.52 billion $ 138.15 million
Jul 14, 2022 $ 133.72
+7.68%
$ 2.43 billion $ 79.28 million
Jul 13, 2022 $ 124.16
+0.89%
$ 2.25 billion $ 103.36 million