Monero Historical Data

XMR Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 481.49
+4.93%
$ 7.72 billion $ 600.02 million
May 7, 2021 $ 458.85
+7.73%
$ 7.36 billion $ 1.3 billion
May 6, 2021 $ 426
+0.67%
$ 6.83 billion $ 511.18 million
May 5, 2021 $ 423.17
+10.87%
$ 6.79 billion $ 386.64 million
May 4, 2021 $ 381.76
-8.25%
$ 6.12 billion $ 406.35 million
May 3, 2021 $ 416.11
+1.84%
$ 6.67 billion $ 407.17 million
May 2, 2021 $ 408.6
-4.81%
$ 6.55 billion $ 307.2 million
May 1, 2021 $ 429.24
+0.95%
$ 6.88 billion $ 381.06 million
Apr 30, 2021 $ 425.23
+3.78%
$ 6.82 billion $ 406.04 million
Apr 29, 2021 $ 409.74
-2.10%
$ 6.57 billion $ 411.85 million
Apr 28, 2021 $ 418.69
+3.58%
$ 6.72 billion $ 671.49 million
Apr 27, 2021 $ 404.24
+0.21%
$ 6.48 billion $ 438.58 million
Apr 26, 2021 $ 403.25
+12.43%
$ 6.47 billion $ 521.98 million
Apr 25, 2021 $ 358.64
-6.27%
$ 5.75 billion $ 545.35 million
Apr 24, 2021 $ 382.6
+7.64%
$ 6.14 billion $ 583.62 million
Apr 23, 2021 $ 355.37
+0.56%
$ 5.7 billion $ 614.67 million
Apr 22, 2021 $ 353.59
-8.51%
$ 5.67 billion $ 546.39 million
Apr 21, 2021 $ 386.68
-4.52%
$ 6.2 billion $ 914.03 million
Apr 20, 2021 $ 404.93
+13.27%
$ 6.5 billion $ 1.17 billion
Apr 19, 2021 $ 357.3
+4.35%
$ 5.73 billion $ 660.7 million
Apr 18, 2021 $ 342.39
-6.97%
$ 5.49 billion $ 675.7 million
Apr 17, 2021 $ 368.05
+7.04%
$ 5.9 billion $ 573.59 million
Apr 16, 2021 $ 343.83
-0.42%
$ 5.52 billion $ 461.29 million
Apr 15, 2021 $ 345.25
+6.85%
$ 5.54 billion $ 412.56 million
Apr 14, 2021 $ 323.07
-1.75%
$ 5.18 billion $ 370.04 million
Apr 13, 2021 $ 328.87
+3.53%
$ 5.27 billion $ 455.25 million
Apr 12, 2021 $ 317.71
-3.55%
$ 5.1 billion $ 589.95 million
Apr 11, 2021 $ 329.4
+11.78%
$ 5.28 billion $ 506.95 million
Apr 10, 2021 $ 294.73
+6.74%
$ 4.73 billion $ 455.92 million
Apr 9, 2021 $ 276.21
+1.99%
$ 4.43 billion $ 342.19 million
Apr 8, 2021 $ 270.79
+3.75%
$ 4.34 billion $ 309.83 million
Apr 7, 2021 $ 261.15
-4.31%
$ 4.19 billion $ 429.87 million
Apr 6, 2021 $ 272.87
+2.30%
$ 4.38 billion $ 333.17 million
Apr 5, 2021 $ 266.78
+0.61%
$ 4.28 billion $ 295.95 million
Apr 4, 2021 $ 265.16
+2.38%
$ 4.25 billion $ 348.45 million
Apr 3, 2021 $ 259.05
+0.30%
$ 4.16 billion $ 294.01 million
Apr 2, 2021 $ 258.28
+3.39%
$ 4.14 billion $ 285.13 million
Apr 1, 2021 $ 249.75
+1.10%
$ 4.01 billion $ 394.89 million
Mar 30, 2021 $ 244.33
+4.00%
$ 3.92 billion $ 247.34 million
Mar 29, 2021 $ 234.91
+1.20%
$ 3.77 billion $ 256.67 million
Mar 28, 2021 $ 232.06
+4.77%
$ 3.72 billion $ 287.95 million
Mar 27, 2021 $ 221.51
-0.15%
$ 3.55 billion $ 262.96 million
Mar 26, 2021 $ 221.82
+2.35%
$ 3.56 billion $ 189.6 million
Mar 25, 2021 $ 216.79
+1.75%
$ 3.48 billion $ 211.03 million
Mar 24, 2021 $ 213.08
-3.16%
$ 3.42 billion $ 310.28 million
Mar 23, 2021 $ 220.06
+0.65%
$ 3.53 billion $ 262.07 million
Mar 22, 2021 $ 218.67
-6.16%
$ 3.51 billion $ 220.61 million
Mar 21, 2021 $ 233.03
+0.15%
$ 3.74 billion $ 198.93 million
Mar 20, 2021 $ 232.75
+0.26%
$ 3.73 billion $ 179.26 million
Mar 19, 2021 $ 232.17
+1.23%
$ 3.72 billion $ 228.78 million