Monero Historical Data

XMR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 264.31
-1.70%
$ 4.24 billion $ 200.87 million
Sep 15, 2021 $ 268.85
+0.10%
$ 4.31 billion $ 214.87 million
Sep 14, 2021 $ 268.58
+2.05%
$ 4.31 billion $ 299.63 million
Sep 13, 2021 $ 263.16
+2.53%
$ 4.22 billion $ 341 million
Sep 12, 2021 $ 256.66
+2.79%
$ 4.12 billion $ 164.83 million
Sep 11, 2021 $ 249.68
+0.30%
$ 4 billion $ 141.91 million
Sep 10, 2021 $ 248.93
-4.74%
$ 3.99 billion $ 206.07 million
Sep 9, 2021 $ 261.31
+1.83%
$ 4.19 billion $ 246.36 million
Sep 8, 2021 $ 256.6
-2.15%
$ 4.12 billion $ 334.87 million
Sep 7, 2021 $ 262.21
-16.76%
$ 4.21 billion $ 441.15 million
Sep 6, 2021 $ 315
-0.03%
$ 5.05 billion $ 261.57 million
Sep 5, 2021 $ 315.09
+3.25%
$ 5.05 billion $ 227.25 million
Sep 4, 2021 $ 305.17
+0.43%
$ 4.89 billion $ 179.37 million
Sep 3, 2021 $ 303.84
+0.29%
$ 4.87 billion $ 212.43 million
Sep 2, 2021 $ 302.95
+0.02%
$ 4.86 billion $ 204.99 million
Sep 1, 2021 $ 302.9
+5.68%
$ 4.86 billion $ 218.76 million
Aug 31, 2021 $ 286.61
+1.67%
$ 4.6 billion $ 186.57 million
Aug 30, 2021 $ 281.91
-3.35%
$ 4.52 billion $ 224.72 million
Aug 29, 2021 $ 291.67
-2.90%
$ 4.68 billion $ 215 million
Aug 28, 2021 $ 300.36
-4.52%
$ 4.82 billion $ 170.06 million
Aug 27, 2021 $ 314.58
+7.41%
$ 5.05 billion $ 228.68 million
Aug 26, 2021 $ 292.86
-6.61%
$ 4.7 billion $ 248.22 million
Aug 25, 2021 $ 313.56
+1.91%
$ 5.03 billion $ 282.78 million
Aug 24, 2021 $ 307.74
-3.34%
$ 4.94 billion $ 295.29 million
Aug 23, 2021 $ 318.37
+4.21%
$ 5.11 billion $ 297.1 million
Aug 22, 2021 $ 305.45
+5.99%
$ 4.9 billion $ 220.96 million
Aug 21, 2021 $ 288.15
+2.19%
$ 4.62 billion $ 189.64 million
Aug 20, 2021 $ 281.95
+6.80%
$ 4.52 billion $ 193.67 million
Aug 19, 2021 $ 264.02
+4.12%
$ 4.23 billion $ 181.5 million
Aug 18, 2021 $ 253.61
-1.02%
$ 4.07 billion $ 187.84 million
Aug 17, 2021 $ 256.2
-4.24%
$ 4.11 billion $ 192.96 million
Aug 16, 2021 $ 267.61
-1.68%
$ 4.29 billion $ 208.39 million
Aug 15, 2021 $ 272.18
+0.40%
$ 4.37 billion $ 176.07 million
Aug 14, 2021 $ 271.08
-0.65%
$ 4.35 billion $ 179.14 million
Aug 13, 2021 $ 272.83
+6.14%
$ 4.38 billion $ 207.22 million
Aug 12, 2021 $ 257.06
-4.25%
$ 4.12 billion $ 216.25 million
Aug 11, 2021 $ 268.77
+1.05%
$ 4.31 billion $ 208.92 million
Aug 10, 2021 $ 265.98
-0.46%
$ 4.27 billion $ 197.33 million
Aug 8, 2021 $ 256.67
-5.37%
$ 4.12 billion $ 204.02 million
Aug 7, 2021 $ 271.22
+3.06%
$ 4.35 billion $ 210.25 million
Aug 6, 2021 $ 263.18
+4.19%
$ 4.22 billion $ 231.08 million
Aug 5, 2021 $ 252.59
+2.95%
$ 4.05 billion $ 220.71 million
Aug 4, 2021 $ 228.74
+2.28%
$ 3.67 billion $ 132.66 million
Aug 3, 2021 $ 223.77
-3.90%
$ 3.59 billion $ 169.41 million
Aug 2, 2021 $ 232.89
-1.56%
$ 3.74 billion $ 174.27 million
Aug 1, 2021 $ 236.57
-1.61%
$ 3.79 billion $ 183.66 million
Jul 30, 2021 $ 242.37
+0.43%
$ 3.89 billion $ 186.61 million
Jul 29, 2021 $ 241.3
+2.81%
$ 3.87 billion $ 173.29 million
Jul 28, 2021 $ 234.6
+3.96%
$ 3.76 billion $ 178.81 million
Jul 27, 2021 $ 225.44
+3.19%
$ 3.62 billion $ 181.82 million