Monero Historical Data

XMR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 229.35
-3.13%
$ 3.68 billion $ 427.93 million
Mar 17, 2021 $ 236.73
+3.04%
$ 3.8 billion $ 477.45 million
Mar 16, 2021 $ 229.74
+3.06%
$ 3.68 billion $ 461.69 million
Mar 15, 2021 $ 222.88
-4.61%
$ 3.57 billion $ 628.75 million
Mar 14, 2021 $ 234.22
-1.94%
$ 3.76 billion $ 542.96 million
Mar 13, 2021 $ 238.75
+6.64%
$ 3.83 billion $ 491.62 million
Mar 12, 2021 $ 223.81
+1.26%
$ 3.59 billion $ 424.21 million
Mar 11, 2021 $ 221.03
+0.41%
$ 3.55 billion $ 421.5 million
Mar 10, 2021 $ 220.29
-2.23%
$ 3.53 billion $ 508.66 million
Mar 9, 2021 $ 225.17
+1.43%
$ 3.61 billion $ 510.38 million
Mar 8, 2021 $ 222.02
+6.17%
$ 3.56 billion $ 598.89 million
Mar 7, 2021 $ 209.07
+2.03%
$ 3.35 billion $ 485.78 million
Mar 6, 2021 $ 204.82
-0.92%
$ 3.29 billion $ 575.78 million
Mar 5, 2021 $ 206.71
-5.43%
$ 3.32 billion $ 534.97 million
Mar 4, 2021 $ 218.45
-0.95%
$ 3.5 billion $ 624.43 million
Mar 3, 2021 $ 220.75
-0.32%
$ 3.54 billion $ 631.92 million
Mar 2, 2021 $ 221.25
-4.02%
$ 3.55 billion $ 566.6 million
Mar 1, 2021 $ 230.3
+5.37%
$ 3.69 billion $ 565.48 million
Feb 28, 2021 $ 218.6
+3.84%
$ 3.51 billion $ 790.27 million
Feb 27, 2021 $ 210.65
+2.89%
$ 3.38 billion $ 626.68 million
Feb 26, 2021 $ 204.68
+2.92%
$ 3.28 billion $ 685.96 million
Feb 25, 2021 $ 199.98
-2.75%
$ 3.21 billion $ 577.02 million
Feb 24, 2021 $ 206.75
-5.76%
$ 3.32 billion $ 814.2 million
Feb 23, 2021 $ 218.45
-3.09%
$ 3.5 billion $ 1.05 billion
Feb 22, 2021 $ 225.37
-9.51%
$ 3.61 billion $ 928.93 million
Feb 21, 2021 $ 249.14
-3.27%
$ 4 billion $ 789.93 million
Feb 20, 2021 $ 257.76
-8.92%
$ 4.13 billion $ 924.04 million
Feb 19, 2021 $ 282.83
+7.98%
$ 4.54 billion $ 860.62 million
Feb 18, 2021 $ 261.65
-4.24%
$ 4.2 billion $ 815.68 million
Feb 17, 2021 $ 272.86
+22.68%
$ 4.38 billion $ 1.21 billion
Feb 16, 2021 $ 222.62
-2.33%
$ 3.57 billion $ 845.4 million
Feb 15, 2021 $ 227.38
-1.72%
$ 3.65 billion $ 1.02 billion
Feb 14, 2021 $ 231.61
-3.90%
$ 3.72 billion $ 969.12 million
Feb 13, 2021 $ 241
+19.40%
$ 3.87 billion $ 1.4 billion
Feb 12, 2021 $ 202.15
+6.10%
$ 3.24 billion $ 1.05 billion
Feb 11, 2021 $ 190.54
+8.31%
$ 3.06 billion $ 783.83 million
Feb 10, 2021 $ 175.99
+4.23%
$ 2.82 billion $ 642.56 million
Feb 9, 2021 $ 168.82
+3.91%
$ 2.71 billion $ 611.7 million
Feb 8, 2021 $ 162.5
+7.57%
$ 2.61 billion $ 473.14 million
Feb 7, 2021 $ 151.08
-0.89%
$ 2.42 billion $ 363.31 million
Feb 6, 2021 $ 152.46
-1.43%
$ 2.45 billion $ 369.59 million
Feb 5, 2021 $ 154.62
+3.78%
$ 2.48 billion $ 429.9 million
Feb 4, 2021 $ 148.99
-3.37%
$ 2.39 billion $ 419.81 million
Feb 3, 2021 $ 154.17
+2.08%
$ 2.47 billion $ 409.34 million
Feb 2, 2021 $ 151.06
+5.06%
$ 2.42 billion $ 464.93 million
Feb 1, 2021 $ 143.79
+4.54%
$ 2.31 billion $ 454.5 million
Jan 30, 2021 $ 139.15
-0.86%
$ 2.23 billion $ 401.24 million
Jan 29, 2021 $ 140.39
+3.86%
$ 2.25 billion $ 524.65 million
Jan 28, 2021 $ 134.93
+7.24%
$ 2.16 billion $ 555.45 million
Jan 27, 2021 $ 125.86
-8.83%
$ 2.02 billion $ 412.13 million