Monero Historical Data

XMR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 343.83
-0.42%
$ 5.52 billion $ 461.29 million
Apr 15, 2021 $ 345.25
+6.85%
$ 5.54 billion $ 412.56 million
Apr 14, 2021 $ 323.07
-1.75%
$ 5.18 billion $ 370.04 million
Apr 13, 2021 $ 328.87
+3.53%
$ 5.27 billion $ 455.25 million
Apr 12, 2021 $ 317.71
-3.55%
$ 5.1 billion $ 589.95 million
Apr 11, 2021 $ 329.4
+11.78%
$ 5.28 billion $ 506.95 million
Apr 10, 2021 $ 294.73
+6.74%
$ 4.73 billion $ 455.92 million
Apr 9, 2021 $ 276.21
+1.99%
$ 4.43 billion $ 342.19 million
Apr 8, 2021 $ 270.79
+3.75%
$ 4.34 billion $ 309.83 million
Apr 7, 2021 $ 261.15
-4.31%
$ 4.19 billion $ 429.87 million
Apr 6, 2021 $ 272.87
+2.30%
$ 4.38 billion $ 333.17 million
Apr 5, 2021 $ 266.78
+0.61%
$ 4.28 billion $ 295.95 million
Apr 4, 2021 $ 265.16
+2.38%
$ 4.25 billion $ 348.45 million
Apr 3, 2021 $ 259.05
+0.30%
$ 4.16 billion $ 294.01 million
Apr 2, 2021 $ 258.28
+3.39%
$ 4.14 billion $ 285.13 million
Apr 1, 2021 $ 249.75
+1.10%
$ 4.01 billion $ 394.89 million
Mar 30, 2021 $ 244.33
+4.00%
$ 3.92 billion $ 247.34 million
Mar 29, 2021 $ 234.91
+1.20%
$ 3.77 billion $ 256.67 million
Mar 28, 2021 $ 232.06
+4.77%
$ 3.72 billion $ 287.95 million
Mar 27, 2021 $ 221.51
-0.15%
$ 3.55 billion $ 262.96 million
Mar 26, 2021 $ 221.82
+2.35%
$ 3.56 billion $ 189.6 million
Mar 25, 2021 $ 216.79
+1.75%
$ 3.48 billion $ 211.03 million
Mar 24, 2021 $ 213.08
-3.16%
$ 3.42 billion $ 310.28 million
Mar 23, 2021 $ 220.06
+0.65%
$ 3.53 billion $ 262.07 million
Mar 22, 2021 $ 218.67
-6.16%
$ 3.51 billion $ 220.61 million
Mar 21, 2021 $ 233.03
+0.15%
$ 3.74 billion $ 198.93 million
Mar 20, 2021 $ 232.75
+0.26%
$ 3.73 billion $ 179.26 million
Mar 19, 2021 $ 232.17
+1.23%
$ 3.72 billion $ 228.78 million
Mar 18, 2021 $ 229.35
-3.13%
$ 3.68 billion $ 427.93 million
Mar 17, 2021 $ 236.73
+3.04%
$ 3.8 billion $ 477.45 million
Mar 16, 2021 $ 229.74
+3.06%
$ 3.68 billion $ 461.69 million
Mar 15, 2021 $ 222.88
-4.61%
$ 3.57 billion $ 628.75 million
Mar 14, 2021 $ 234.22
-1.94%
$ 3.76 billion $ 542.96 million
Mar 13, 2021 $ 238.75
+6.64%
$ 3.83 billion $ 491.62 million
Mar 12, 2021 $ 223.81
+1.26%
$ 3.59 billion $ 424.21 million
Mar 11, 2021 $ 221.03
+0.41%
$ 3.55 billion $ 421.5 million
Mar 10, 2021 $ 220.29
-2.23%
$ 3.53 billion $ 508.66 million
Mar 9, 2021 $ 225.17
+1.43%
$ 3.61 billion $ 510.38 million
Mar 8, 2021 $ 222.02
+6.17%
$ 3.56 billion $ 598.89 million
Mar 7, 2021 $ 209.07
+2.03%
$ 3.35 billion $ 485.78 million
Mar 6, 2021 $ 204.82
-0.92%
$ 3.29 billion $ 575.78 million
Mar 5, 2021 $ 206.71
-5.43%
$ 3.32 billion $ 534.97 million
Mar 4, 2021 $ 218.45
-0.95%
$ 3.5 billion $ 624.43 million
Mar 3, 2021 $ 220.75
-0.32%
$ 3.54 billion $ 631.92 million
Mar 2, 2021 $ 221.25
-4.02%
$ 3.55 billion $ 566.6 million
Mar 1, 2021 $ 230.3
+5.37%
$ 3.69 billion $ 565.48 million
Feb 28, 2021 $ 218.6
+3.84%
$ 3.51 billion $ 790.27 million
Feb 27, 2021 $ 210.65
+2.89%
$ 3.38 billion $ 626.68 million
Feb 26, 2021 $ 204.68
+2.92%
$ 3.28 billion $ 685.96 million
Feb 25, 2021 $ 199.98
-2.75%
$ 3.21 billion $ 577.02 million