Monero Historical Data

XMR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 134.2
-0.06%
$ 2.15 billion $ 252.14 million
Dec 5, 2020 $ 133.1
+4.33%
$ 2.13 billion $ 198.9 million
Dec 4, 2020 $ 126.82
-4.62%
$ 2.03 billion $ 276.46 million
Dec 3, 2020 $ 132.79
+3.52%
$ 2.13 billion $ 229.98 million
Dec 2, 2020 $ 127.68
+0.59%
$ 2.05 billion $ 258.07 million
Dec 1, 2020 $ 126.17
-1.94%
$ 2.02 billion $ 318.06 million
Nov 30, 2020 $ 123.01
-0.58%
$ 1.97 billion $ 237.17 million
Nov 29, 2020 $ 123.7
+1.66%
$ 1.98 billion $ 269.29 million
Nov 28, 2020 $ 121.67
+3.78%
$ 1.95 billion $ 264.54 million
Nov 27, 2020 $ 117.14
-1.77%
$ 1.88 billion $ 339.59 million
Nov 26, 2020 $ 119.17
-7.92%
$ 1.91 billion $ 622.94 million
Nov 25, 2020 $ 129.49
-4.10%
$ 2.08 billion $ 540.54 million
Nov 24, 2020 $ 135.02
+4.04%
$ 2.17 billion $ 674.11 million
Nov 23, 2020 $ 129.7
+5.30%
$ 2.08 billion $ 403.18 million
Nov 22, 2020 $ 123.17
-3.86%
$ 1.98 billion $ 428.35 million
Nov 21, 2020 $ 128.16
+6.05%
$ 2.06 billion $ 366.74 million
Nov 20, 2020 $ 120.83
+2.05%
$ 1.94 billion $ 309.17 million
Nov 19, 2020 $ 118.39
-4.07%
$ 1.9 billion $ 333.67 million
Nov 18, 2020 $ 123.46
-1.16%
$ 1.98 billion $ 365.81 million
Nov 17, 2020 $ 124.93
+5.76%
$ 2 billion $ 298.31 million
Nov 16, 2020 $ 118.12
+2.96%
$ 1.89 billion $ 273.53 million
Nov 15, 2020 $ 114.72
-1.46%
$ 1.84 billion $ 203.8 million
Nov 14, 2020 $ 116.43
+2.26%
$ 1.87 billion $ 256.94 million
Nov 13, 2020 $ 113.85
+2.02%
$ 1.83 billion $ 289.25 million
Nov 12, 2020 $ 111.58
-1.30%
$ 1.79 billion $ 374.59 million
Nov 11, 2020 $ 113.05
-1.96%
$ 1.81 billion $ 318.38 million
Nov 10, 2020 $ 115.31
-0.30%
$ 1.85 billion $ 235.99 million
Nov 9, 2020 $ 115.72
-3.33%
$ 1.86 billion $ 297.97 million
Nov 8, 2020 $ 119.72
+7.94%
$ 1.92 billion $ 320.08 million
Nov 7, 2020 $ 110.91
-6.75%
$ 1.78 billion $ 415.71 million
Nov 6, 2020 $ 118.87
-0.16%
$ 1.91 billion $ 406.37 million
Nov 5, 2020 $ 119.07
+3.01%
$ 1.91 billion $ 463.67 million
Nov 4, 2020 $ 115.6
-4.39%
$ 1.85 billion $ 400.42 million
Nov 3, 2020 $ 120.9
+1.93%
$ 1.94 billion $ 364.03 million
Nov 2, 2020 $ 118.53
-6.17%
$ 1.9 billion $ 349.54 million
Nov 1, 2020 $ 126.38
+0.24%
$ 2.03 billion $ 253.85 million
Oct 31, 2020 $ 126.07
+2.76%
$ 2.02 billion $ 382.23 million
Oct 30, 2020 $ 122.76
-1.30%
$ 1.97 billion $ 422.75 million
Oct 29, 2020 $ 124.31
-1.33%
$ 1.99 billion $ 378 million
Oct 28, 2020 $ 126.06
-5.56%
$ 2.02 billion $ 385.89 million
Oct 27, 2020 $ 133.56
+1.68%
$ 2.14 billion $ 377.36 million
Oct 26, 2020 $ 131.66
+0.81%
$ 2.11 billion $ 399.01 million
Oct 25, 2020 $ 130.62
+1.26%
$ 2.1 billion $ 291.68 million
Oct 24, 2020 $ 128.89
+1.49%
$ 2.07 billion $ 283.67 million
Oct 23, 2020 $ 126.85
-0.32%
$ 2.03 billion $ 294.35 million
Oct 22, 2020 $ 127.07
+4.74%
$ 2.04 billion $ 381.85 million
Oct 21, 2020 $ 121.33
+2.90%
$ 1.95 billion $ 484.36 million
Oct 20, 2020 $ 117.92
-5.77%
$ 1.89 billion $ 359.68 million
Oct 19, 2020 $ 125.2
+1.23%
$ 2.01 billion $ 260.37 million
Oct 18, 2020 $ 123.66
+3.01%
$ 1.98 billion $ 193.68 million