Monero Historical Data

XMR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $206.75
-5.76%
$3.32 billion $814.2 million
Feb 23, 2021 $218.45
-3.09%
$3.5 billion $1.05 billion
Feb 22, 2021 $225.37
-9.51%
$3.61 billion $928.93 million
Feb 21, 2021 $249.14
-3.27%
$4 billion $789.93 million
Feb 20, 2021 $257.76
-8.92%
$4.13 billion $924.04 million
Feb 19, 2021 $282.83
+7.98%
$4.54 billion $860.62 million
Feb 18, 2021 $261.65
-4.24%
$4.2 billion $815.68 million
Feb 17, 2021 $272.86
+22.68%
$4.38 billion $1.21 billion
Feb 16, 2021 $222.62
-2.33%
$3.57 billion $845.4 million
Feb 15, 2021 $227.38
-1.72%
$3.65 billion $1.02 billion
Feb 14, 2021 $231.61
-3.90%
$3.72 billion $969.12 million
Feb 13, 2021 $241
+19.40%
$3.87 billion $1.4 billion
Feb 12, 2021 $202.15
+6.10%
$3.24 billion $1.05 billion
Feb 11, 2021 $190.54
+8.31%
$3.06 billion $783.83 million
Feb 10, 2021 $175.99
+4.23%
$2.82 billion $642.56 million
Feb 9, 2021 $168.82
+3.91%
$2.71 billion $611.7 million
Feb 8, 2021 $162.5
+7.57%
$2.61 billion $473.14 million
Feb 7, 2021 $151.08
-0.89%
$2.42 billion $363.31 million
Feb 6, 2021 $152.46
-1.43%
$2.45 billion $369.59 million
Feb 5, 2021 $154.62
+3.78%
$2.48 billion $429.9 million
Feb 4, 2021 $148.99
-3.37%
$2.39 billion $419.81 million
Feb 3, 2021 $154.17
+2.08%
$2.47 billion $409.34 million
Feb 2, 2021 $151.06
+5.06%
$2.42 billion $464.93 million
Feb 1, 2021 $143.79
+4.54%
$2.31 billion $454.5 million
Jan 30, 2021 $139.15
-0.86%
$2.23 billion $401.24 million
Jan 29, 2021 $140.39
+3.86%
$2.25 billion $524.65 million
Jan 28, 2021 $134.93
+7.24%
$2.16 billion $555.45 million
Jan 27, 2021 $125.86
-8.83%
$2.02 billion $412.13 million
Jan 26, 2021 $138.08
+0.32%
$2.21 billion $381.09 million
Jan 24, 2021 $138.14
-0.49%
$2.22 billion $443.56 million
Jan 23, 2021 $138.75
+1.98%
$2.23 billion $467.25 million
Jan 22, 2021 $135.89
+4.25%
$2.18 billion $557.59 million
Jan 21, 2021 $130.55
-14.60%
$2.09 billion $606.57 million
Jan 20, 2021 $152.93
-3.02%
$2.45 billion $500.56 million
Jan 19, 2021 $157.78
+0.60%
$2.53 billion $585.39 million
Jan 18, 2021 $156.8
-1.75%
$2.52 billion $473.29 million
Jan 17, 2021 $159.51
+2.45%
$2.56 billion $488.9 million
Jan 16, 2021 $155.86
-0.73%
$2.5 billion $456.41 million
Jan 15, 2021 $156.99
-3.78%
$2.52 billion $556.71 million
Jan 14, 2021 $162.96
-5.16%
$2.61 billion $735.65 million
Jan 13, 2021 $171.88
+8.73%
$2.76 billion $717.65 million
Jan 12, 2021 $157.79
-0.56%
$2.53 billion $852.7 million
Jan 11, 2021 $159.11
-14.29%
$2.55 billion $1.48 billion
Jan 10, 2021 $186.11
+26.18%
$2.99 billion $1.44 billion
Jan 9, 2021 $147.63
+3.79%
$2.37 billion $540.6 million
Jan 8, 2021 $142.28
-0.30%
$2.28 billion $604.05 million
Jan 7, 2021 $142.67
+0.20%
$2.29 billion $704.89 million
Jan 6, 2021 $142.29
+4.44%
$2.28 billion $530.92 million
Jan 5, 2021 $136.35
+2.06%
$2.19 billion $595.09 million
Jan 4, 2021 $140.89
+2.10%
$2.26 billion $602.5 million