Monero Historical Data

XMR Page 52
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $73.28
+2.54%
$1.18 billion $48.22 million
Sep 10, 2019 $71.55
-4.47%
$1.15 billion $48.95 million
Sep 9, 2019 $74.78
-2.74%
$1.2 billion $44.59 million
Sep 8, 2019 $76.89
-1.23%
$1.23 billion $43.87 million
Sep 7, 2019 $77.86
+3.37%
$1.25 billion $42.57 million
Sep 6, 2019 $75.36
+0.00%
$1.21 billion $48.12 million
Sep 5, 2019 $75.36
+3.78%
$1.21 billion $58.62 million
Sep 4, 2019 $72.4
-2.93%
$1.16 billion $73.7 million
Sep 3, 2019 $74.61
+2.14%
$1.2 billion $61.98 million
Sep 2, 2019 $73.05
+1.91%
$1.17 billion $43.63 million
Sep 1, 2019 $71.87
+6.83%
$1.15 billion $32.71 million
Aug 31, 2019 $67.28
-1.01%
$1.08 billion $27.87 million
Aug 30, 2019 $67.96
+0.72%
$1.09 billion $32.87 million
Aug 29, 2019 $67.48
-7.16%
$1.08 billion $39.14 million
Aug 28, 2019 $72.68
-7.20%
$1.17 billion $56.52 million
Aug 27, 2019 $78.31
-2.06%
$1.26 billion $32.74 million
Aug 26, 2019 $79.72
-0.86%
$1.28 billion $53.21 million
Aug 25, 2019 $80.4
-0.27%
$1.29 billion $40.37 million
Aug 24, 2019 $80.61
-2.19%
$1.29 billion $42.55 million
Aug 23, 2019 $82.43
+0.56%
$1.32 billion $47.79 million
Aug 22, 2019 $81.97
+1.62%
$1.31 billion $49.16 million
Aug 21, 2019 $80.74
-6.05%
$1.3 billion $47.74 million
Aug 20, 2019 $85.95
-4.27%
$1.38 billion $47.04 million
Aug 19, 2019 $89.37
+1.62%
$1.43 billion $42.52 million
Aug 18, 2019 $87.99
+7.43%
$1.41 billion $47.99 million
Aug 17, 2019 $81.8
-1.08%
$1.31 billion $118.97 million
Aug 16, 2019 $82.37
-0.26%
$1.32 billion $93.32 million
Aug 15, 2019 $82.19
+4.37%
$1.32 billion $163.96 million
Aug 14, 2019 $78.55
-7.55%
$1.26 billion $90.1 million
Aug 13, 2019 $84.96
-5.59%
$1.36 billion $113.5 million
Aug 12, 2019 $90.09
-0.60%
$1.45 billion $89.9 million
Aug 11, 2019 $90.6
+0.90%
$1.45 billion $152.95 million
Aug 10, 2019 $89.79
-2.08%
$1.44 billion $108.14 million
Aug 9, 2019 $91.88
-2.34%
$1.47 billion $162.54 million
Aug 8, 2019 $94.27
-1.82%
$1.51 billion $108.49 million
Aug 7, 2019 $96.02
+7.43%
$1.54 billion $189.35 million
Aug 6, 2019 $89.37
-2.00%
$1.43 billion $103.25 million
Aug 5, 2019 $91.2
+3.45%
$1.46 billion $165.41 million
Aug 4, 2019 $88.16
+0.60%
$1.41 billion $270.97 million
Aug 3, 2019 $87.63
+5.10%
$1.41 billion $196.07 million
Aug 2, 2019 $83.38
+2.05%
$1.34 billion $98.14 million
Aug 1, 2019 $81.71
+2.18%
$1.31 billion $136.61 million
Jul 31, 2019 $79.96
+2.86%
$1.28 billion $107.71 million
Jul 30, 2019 $77.73
-0.67%
$1.25 billion $130.68 million
Jul 29, 2019 $78.25
-1.59%
$1.26 billion $160.94 million
Jul 28, 2019 $79.52
+1.01%
$1.28 billion $136.44 million
Jul 27, 2019 $78.72
-1.05%
$1.26 billion $104.34 million
Jul 26, 2019 $79.56
-0.61%
$1.28 billion $143.44 million
Jul 25, 2019 $80.05
-0.21%
$1.28 billion $234.71 million
Jul 24, 2019 $80.21
-0.11%
$1.29 billion $120.81 million