Monero Historical Data

XMR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 67.96
-2.13%
$ 1.09 billion $ 186.71 million
Apr 20, 2019 $ 69.46
+2.23%
$ 1.11 billion $ 245.05 million
Apr 19, 2019 $ 67.9
-1.89%
$ 1.09 billion $ 219.16 million
Apr 18, 2019 $ 69.21
+2.49%
$ 1.11 billion $ 190.59 million
Apr 17, 2019 $ 67.51
-2.10%
$ 1.08 billion $ 262.26 million
Apr 16, 2019 $ 69.27
+7.56%
$ 1.11 billion $ 241.45 million
Apr 15, 2019 $ 64.38
-3.75%
$ 1.03 billion $ 261.56 million
Apr 14, 2019 $ 66.86
+1.51%
$ 1.07 billion $ 206.75 million
Apr 13, 2019 $ 65.88
-1.11%
$ 1.06 billion $ 186.21 million
Apr 12, 2019 $ 66.61
-0.01%
$ 1.07 billion $ 225.38 million
Apr 11, 2019 $ 66.57
-6.46%
$ 1.07 billion $ 201.67 million
Apr 10, 2019 $ 71.1
+4.13%
$ 1.14 billion $ 194.49 million
Apr 9, 2019 $ 68.34
-3.42%
$ 1.1 billion $ 191.23 million
Apr 8, 2019 $ 70.84
+1.65%
$ 1.14 billion $ 224.54 million
Apr 7, 2019 $ 69.61
+3.04%
$ 1.12 billion $ 269.96 million
Apr 6, 2019 $ 67.8
-1.11%
$ 1.09 billion $ 271.93 million
Apr 5, 2019 $ 68.55
+7.39%
$ 1.1 billion $ 276.53 million
Apr 4, 2019 $ 63.98
-3.09%
$ 1.03 billion $ 195.59 million
Apr 3, 2019 $ 66.44
-2.47%
$ 1.07 billion $ 243.31 million
Apr 2, 2019 $ 68.72
+13.56%
$ 1.1 billion $ 204.34 million
Apr 1, 2019 $ 60.51
+7.77%
$ 970.65 million $ 373.87 million
Mar 31, 2019 $ 56.08
+2.87%
$ 899.49 million $ 290.34 million
Mar 30, 2019 $ 54.54
+1.52%
$ 874.76 million $ 165.82 million
Mar 29, 2019 $ 54.1
+1.61%
$ 867.71 million $ 295.41 million
Mar 28, 2019 $ 53.05
-1.81%
$ 850.88 million $ 321.91 million
Mar 27, 2019 $ 53.86
+2.98%
$ 863.85 million $ 306.49 million
Mar 26, 2019 $ 52.34
+1.21%
$ 839.49 million $ 257.44 million
Mar 25, 2019 $ 51.7
-2.18%
$ 829.3 million $ 372.1 million
Mar 24, 2019 $ 52.86
-0.51%
$ 847.84 million $ 195.97 million
Mar 23, 2019 $ 53.13
-0.27%
$ 852.22 million $ 141.79 million
Mar 22, 2019 $ 53.12
+0.54%
$ 852.08 million $ 280.63 million
Mar 21, 2019 $ 52.84
-3.37%
$ 847.47 million $ 236.19 million
Mar 20, 2019 $ 54.92
+2.97%
$ 880.89 million $ 243.42 million
Mar 19, 2019 $ 53.4
+1.61%
$ 856.55 million $ 370.92 million
Mar 18, 2019 $ 52.56
-0.53%
$ 843.12 million $ 291.09 million
Mar 17, 2019 $ 52.81
-1.87%
$ 847.01 million $ 318.14 million
Mar 16, 2019 $ 53.88
+2.26%
$ 864.28 million $ 437.28 million
Mar 15, 2019 $ 52.69
+1.37%
$ 845.17 million $ 494.48 million
Mar 14, 2019 $ 51.98
+1.81%
$ 833.76 million $ 161.21 million
Mar 13, 2019 $ 51.05
+0.59%
$ 818.84 million $ 506.32 million
Mar 12, 2019 $ 50.78
+2.49%
$ 814.47 million $ 248.83 million
Mar 11, 2019 $ 49.7
-1.72%
$ 797.12 million $ 320.05 million
Mar 10, 2019 $ 50.64
+0.88%
$ 812.31 million $ 335.95 million
Mar 9, 2019 $ 50.2
-1.42%
$ 805.26 million $ 361.28 million
Mar 8, 2019 $ 50.93
+0.57%
$ 816.86 million $ 297.69 million
Mar 7, 2019 $ 50.64
+0.07%
$ 812.23 million $ 154.7 million
Mar 6, 2019 $ 50.6
-0.24%
$ 811.65 million $ 299.34 million
Mar 5, 2019 $ 50.73
+4.79%
$ 813.67 million $ 162.32 million
Mar 4, 2019 $ 48.42
-1.02%
$ 776.64 million $ 234.93 million
Mar 3, 2019 $ 48.92
-1.67%
$ 784.6 million $ 104.01 million