Monero Historical Data

XMR Page 53
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $80.3
-2.74%
$1.29 billion $236.36 million
Jul 22, 2019 $82.57
-0.19%
$1.32 billion $169.41 million
Jul 21, 2019 $82.72
-0.66%
$1.33 billion $147.52 million
Jul 20, 2019 $83.27
+3.27%
$1.34 billion $295.08 million
Jul 19, 2019 $80.63
-3.73%
$1.29 billion $353.36 million
Jul 18, 2019 $83.76
+10.66%
$1.34 billion $175.04 million
Jul 17, 2019 $75.68
+2.44%
$1.21 billion $408.21 million
Jul 16, 2019 $73.88
-15.63%
$1.19 billion $378.79 million
Jul 15, 2019 $87.57
+2.93%
$1.4 billion $500.44 million
Jul 14, 2019 $85.07
-6.41%
$1.36 billion $628.39 million
Jul 13, 2019 $90.9
-4.29%
$1.46 billion $448.57 million
Jul 12, 2019 $94.98
+7.88%
$1.52 billion $198.06 million
Jul 11, 2019 $88.04
-5.92%
$1.41 billion $189.07 million
Jul 10, 2019 $93.58
-3.64%
$1.5 billion $206.05 million
Jul 9, 2019 $97.11
-1.68%
$1.56 billion $326.25 million
Jul 8, 2019 $98.77
-5.49%
$1.58 billion $426.45 million
Jul 7, 2019 $104.51
+12.33%
$1.68 billion $202.86 million
Jul 6, 2019 $93.04
+5.77%
$1.49 billion $294.61 million
Jul 5, 2019 $87.97
+1.51%
$1.41 billion $132.39 million
Jul 4, 2019 $86.66
-1.72%
$1.39 billion $289.09 million
Jul 3, 2019 $88.17
+2.25%
$1.41 billion $219.53 million
Jul 2, 2019 $86.24
-2.11%
$1.38 billion $336.34 million
Jul 1, 2019 $88.1
-0.19%
$1.41 billion $373.78 million
Jun 30, 2019 $88.27
-11.04%
$1.42 billion $273 million
Jun 29, 2019 $99.22
-0.89%
$1.59 billion $335.69 million
Jun 28, 2019 $100.11
+7.80%
$1.61 billion $398.64 million
Jun 27, 2019 $92.86
-8.72%
$1.49 billion $372.69 million
Jun 26, 2019 $101.73
-9.17%
$1.63 billion $523.2 million
Jun 25, 2019 $112
-2.53%
$1.8 billion $293.97 million
Jun 24, 2019 $114.91
+0.94%
$1.84 billion $297.41 million
Jun 23, 2019 $113.84
+1.66%
$1.83 billion $278.22 million
Jun 22, 2019 $111.98
+4.84%
$1.8 billion $239.89 million
Jun 21, 2019 $106.81
+0.06%
$1.71 billion $362.43 million
Jun 20, 2019 $106.75
+3.35%
$1.71 billion $464.06 million
Jun 19, 2019 $103.28
+4.97%
$1.66 billion $482.66 million
Jun 18, 2019 $98.39
-2.02%
$1.58 billion $467.92 million
Jun 17, 2019 $100.41
+6.93%
$1.61 billion $406.05 million
Jun 16, 2019 $93.9
-3.26%
$1.51 billion $336.81 million
Jun 15, 2019 $97.07
+3.49%
$1.56 billion $386.61 million
Jun 14, 2019 $93.8
+2.07%
$1.5 billion $333.98 million
Jun 13, 2019 $91.89
+0.05%
$1.47 billion $370.7 million
Jun 12, 2019 $91.85
+6.68%
$1.47 billion $427.7 million
Jun 11, 2019 $86.1
-2.06%
$1.38 billion $201.37 million
Jun 10, 2019 $87.92
+6.17%
$1.41 billion $487.42 million
Jun 9, 2019 $82.8
-4.44%
$1.33 billion $196.79 million
Jun 8, 2019 $86.65
-1.27%
$1.39 billion $198.62 million
Jun 7, 2019 $87.75
+2.21%
$1.41 billion $325.66 million
Jun 6, 2019 $85.85
-1.39%
$1.38 billion $321.99 million
Jun 5, 2019 $87.06
+5.65%
$1.4 billion $461.52 million
Jun 4, 2019 $82.4
-9.44%
$1.32 billion $275.96 million