Monero Historical Data

XMR Page 53
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $394.87
+0.07%
$7.28 billion $102.14 million
May 25, 3 AM $394.57
-0.39%
$7.28 billion $98.24 million
May 25, 2 AM $396.12
-0.11%
$7.31 billion $98.5 million
May 25, 1 AM $396.55
-0.29%
$7.31 billion $96.53 million
May 25, 12 AM $397.7
+1.16%
$7.34 billion $94.47 million
May 24, 11 PM $393.12
+1.31%
$7.25 billion $90.9 million
May 24, 10 PM $388.05
+0.55%
$7.16 billion $87.61 million
May 24, 9 PM $385.82
-2.88%
$7.12 billion $85.61 million
May 24, 8 PM $397.26
+1.17%
$7.33 billion $83.46 million
May 24, 7 PM $392.58
-0.68%
$7.24 billion $78.52 million
May 24, 6 PM $395.28
+0.51%
$7.29 billion $73.25 million
May 24, 5 PM $393.26
+0.20%
$7.25 billion $73.72 million
May 24, 4 PM $392.46
+0.41%
$7.24 billion $74.9 million
May 24, 3 PM $390.86
+0.84%
$7.21 billion $74.22 million
May 24, 2 PM $387.59
-0.68%
$7.15 billion $75.23 million
May 24, 1 PM $390.27
+0.04%
$7.2 billion $75.34 million
May 24, 12 PM $390.1
-0.04%
$7.2 billion $75.13 million
May 24, 11 AM $390.25
+0.77%
$7.2 billion $74.49 million
May 24, 10 AM $387.25
-0.04%
$7.14 billion $74.68 million
May 24, 9 AM $387.39
+0.13%
$7.15 billion $76.32 million
May 24, 8 AM $386.88
+0.44%
$7.14 billion $81.05 million
May 24, 7 AM $385.17
-0.45%
$7.11 billion $83.56 million
May 24, 6 AM $386.9
+0.26%
$7.14 billion $86.81 million
May 24, 5 AM $385.82
+0.20%
$7.12 billion $90.75 million
May 24, 4 AM $385.05
-0.09%
$7.1 billion $92.86 million
May 24, 3 AM $385.41
-0.05%
$7.11 billion $95.79 million
May 24, 2 AM $385.62
-0.64%
$7.11 billion $94.19 million
May 24, 1 AM $388.08
-0.19%
$7.16 billion $98.49 million
May 24, 12 AM $388.78
+0.39%
$7.17 billion $98.91 million
May 23, 11 PM $387.26
+0.49%
$7.14 billion $100.1 million
May 23, 10 PM $385.39
-0.38%
$7.11 billion $101.58 million
May 23, 9 PM $386.85
+0.99%
$7.14 billion $103.23 million
May 23, 8 PM $383.04
+0.94%
$7.07 billion $104.16 million
May 23, 7 PM $379.47
-0.65%
$7 billion $105.15 million
May 23, 6 PM $381.95
+0.15%
$7.05 billion $104.91 million
May 23, 5 PM $381.38
+0.57%
$7.04 billion $104.59 million
May 23, 4 PM $379.23
+0.26%
$7 billion $104.88 million
May 23, 3 PM $378.24
+0.51%
$6.98 billion $106.73 million
May 23, 2 PM $376.32
+0.05%
$6.94 billion $105.25 million
May 23, 1 PM $376.11
+0.30%
$6.94 billion $108.91 million
May 23, 12 PM $374.98
-0.03%
$6.92 billion $113.45 million
May 23, 11 AM $375.08
-0.02%
$6.92 billion $115.91 million
May 23, 10 AM $375.14
+0.47%
$6.92 billion $122.51 million
May 23, 9 AM $373.41
-0.79%
$6.89 billion $122.16 million
May 23, 8 AM $376.39
+0.68%
$6.94 billion $122.07 million
May 23, 7 AM $373.83
-0.35%
$6.9 billion $123.03 million
May 23, 6 AM $375.15
-0.68%
$6.92 billion $122.89 million
May 23, 5 AM $377.73
-0.83%
$6.97 billion $122.12 million
May 23, 4 AM $380.87
+1.06%
$7.03 billion $123.57 million
May 23, 3 AM $376.91
-0.75%
$6.95 billion $122.41 million