Monero Historical Data

XMR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 421.45
+0.30%
$ 7.77 billion $ 68.05 million
Jan 2, 11 AM $ 420.21
-1.41%
$ 7.75 billion $ 67.92 million
Jan 2, 10 AM $ 426.11
+1.46%
$ 7.86 billion $ 67.49 million
Jan 2, 9 AM $ 419.93
+0.25%
$ 7.75 billion $ 64.75 million
Jan 2, 8 AM $ 418.85
+0.20%
$ 7.73 billion $ 64.92 million
Jan 2, 7 AM $ 418
+0.26%
$ 7.71 billion $ 63.35 million
Jan 2, 6 AM $ 416.93
-0.06%
$ 7.69 billion $ 60.65 million
Jan 2, 5 AM $ 417.16
+0.29%
$ 7.7 billion $ 59.14 million
Jan 2, 4 AM $ 415.96
-0.39%
$ 7.67 billion $ 57.24 million
Jan 2, 3 AM $ 417.61
+0.29%
$ 7.7 billion $ 56.96 million
Jan 2, 2 AM $ 416.36
+0.26%
$ 7.68 billion $ 56.96 million
Jan 2, 1 AM $ 415.24
-0.55%
$ 7.66 billion $ 57.16 million
Jan 2, 12 AM $ 417.54
-0.70%
$ 7.7 billion $ 56.53 million
Jan 1, 11 PM $ 420.49
-0.25%
$ 7.76 billion $ 56.55 million
Jan 1, 10 PM $ 421.52
+0.76%
$ 7.78 billion $ 55.69 million
Jan 1, 9 PM $ 418.32
-0.24%
$ 7.72 billion $ 55.7 million
Jan 1, 8 PM $ 419.32
-0.10%
$ 7.73 billion $ 55.66 million
Jan 1, 7 PM $ 419.73
-0.56%
$ 7.74 billion $ 57 million
Jan 1, 6 PM $ 422.08
-0.13%
$ 7.79 billion $ 51.77 million
Jan 1, 5 PM $ 422.63
+0.59%
$ 7.79 billion $ 52.66 million
Jan 1, 4 PM $ 420.15
-0.68%
$ 7.75 billion $ 54.21 million
Jan 1, 3 PM $ 422.94
-0.21%
$ 7.8 billion $ 55.4 million
Jan 1, 2 PM $ 423.81
-0.31%
$ 7.82 billion $ 55.69 million
Jan 1, 1 PM $ 425.11
+0.49%
$ 7.84 billion $ 59.04 million
Jan 1, 12 PM $ 423.05
+0.25%
$ 7.8 billion $ 59.38 million
Jan 1, 11 AM $ 422.2
-1.07%
$ 7.79 billion $ 59.12 million
Jan 1, 10 AM $ 426.77
+0.16%
$ 7.87 billion $ 57.22 million
Jan 1, 9 AM $ 426.09
-0.28%
$ 7.86 billion $ 58.18 million
Jan 1, 8 AM $ 427.27
-0.05%
$ 7.88 billion $ 59.66 million
Jan 1, 7 AM $ 427.5
+0.23%
$ 7.89 billion $ 60.17 million
Jan 1, 6 AM $ 426.53
-0.69%
$ 7.87 billion $ 61.21 million
Jan 1, 5 AM $ 429.51
+0.31%
$ 7.92 billion $ 61.38 million
Jan 1, 4 AM $ 428.13
+0.02%
$ 7.9 billion $ 61.1 million
Jan 1, 3 AM $ 428.01
-0.31%
$ 7.9 billion $ 61.99 million
Jan 1, 2 AM $ 429.36
-0.22%
$ 7.92 billion $ 61.19 million
Jan 1, 1 AM $ 430.32
+0.06%
$ 7.94 billion $ 60.72 million
Jan 1, 12 AM $ 430.06
-0.97%
$ 7.93 billion $ 60.72 million
Dec 31, 11 PM $ 434.26
+0.04%
$ 8.01 billion $ 59.34 million
Dec 31, 10 PM $ 434.08
-0.42%
$ 8.01 billion $ 59.61 million
Dec 31, 9 PM $ 435.89
-0.90%
$ 8.04 billion $ 58.22 million
Dec 31, 8 PM $ 439.86
+0.15%
$ 8.11 billion $ 59.59 million
Dec 31, 7 PM $ 439.2
-0.22%
$ 8.1 billion $ 57.98 million
Dec 31, 6 PM $ 440.2
-0.47%
$ 8.12 billion $ 58.67 million
Dec 31, 5 PM $ 442.29
+0.41%
$ 8.16 billion $ 59.69 million
Dec 31, 4 PM $ 440.48
+0.40%
$ 8.13 billion $ 58.34 million
Dec 31, 3 PM $ 438.74
-0.06%
$ 8.09 billion $ 56.75 million
Dec 31, 2 PM $ 439.01
+0.79%
$ 8.1 billion $ 57.15 million
Dec 31, 1 PM $ 435.59
-0.07%
$ 8.04 billion $ 54.69 million
Dec 31, 12 PM $ 435.91
-0.68%
$ 8.04 billion $ 56.32 million
Dec 31, 11 AM $ 438.91
-0.03%
$ 8.1 billion $ 56.64 million