Monero Historical Data

XMR Page 54
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $90.98
-4.55%
$1.46 billion $208.87 million
Jun 2, 2019 $95.32
+3.53%
$1.53 billion $186.65 million
Jun 1, 2019 $92.07
-0.69%
$1.48 billion $416.88 million
May 31, 2019 $92.7
+1.60%
$1.49 billion $369.24 million
May 30, 2019 $91.24
-2.62%
$1.46 billion $211.35 million
May 29, 2019 $93.71
-0.62%
$1.5 billion $396.55 million
May 28, 2019 $94.29
-1.82%
$1.51 billion $230.46 million
May 27, 2019 $96.03
+7.33%
$1.54 billion $311.4 million
May 26, 2019 $89.48
+4.95%
$1.44 billion $181.8 million
May 25, 2019 $85.26
-0.45%
$1.37 billion $321.09 million
May 24, 2019 $85.64
+1.94%
$1.37 billion $275.75 million
May 23, 2019 $84.01
+0.20%
$1.35 billion $361.89 million
May 22, 2019 $83.84
-4.31%
$1.34 billion $522.61 million
May 21, 2019 $87.62
+1.43%
$1.41 billion $442.14 million
May 20, 2019 $86.39
-4.12%
$1.39 billion $486.91 million
May 19, 2019 $90.02
+14.84%
$1.44 billion $147.39 million
May 18, 2019 $78.38
-3.96%
$1.26 billion $296.71 million
May 17, 2019 $81.62
-4.59%
$1.31 billion $292.86 million
May 16, 2019 $85.54
-6.41%
$1.37 billion $360.2 million
May 15, 2019 $91.41
+14.00%
$1.47 billion $358.11 million
May 14, 2019 $80.19
+7.58%
$1.29 billion $350.42 million
May 13, 2019 $74.54
+3.29%
$1.2 billion $333.09 million
May 12, 2019 $72.17
-4.85%
$1.16 billion $424.65 million
May 11, 2019 $75.85
+10.62%
$1.22 billion $171.69 million
May 10, 2019 $68.57
+5.33%
$1.1 billion $341.97 million
May 9, 2019 $65.05
-2.98%
$1.04 billion $345.33 million
May 8, 2019 $66.92
+1.74%
$1.07 billion $299.23 million
May 7, 2019 $65.77
-0.78%
$1.05 billion $217.88 million
May 6, 2019 $66.29
+0.37%
$1.06 billion $278.77 million
May 5, 2019 $66.05
-0.88%
$1.06 billion $238.95 million
May 4, 2019 $66.63
+2.08%
$1.07 billion $265.41 million
May 3, 2019 $65.27
+1.71%
$1.05 billion $276.07 million
May 2, 2019 $64.17
-0.45%
$1.03 billion $198.95 million
May 1, 2019 $64.46
+3.96%
$1.03 billion $176.03 million
Apr 30, 2019 $62.01
+2.76%
$994.57 million $276.76 million
Apr 29, 2019 $60.35
-0.94%
$967.99 million $267.89 million
Apr 28, 2019 $60.77
-2.59%
$974.73 million $311.67 million
Apr 27, 2019 $62.39
+1.32%
$1 billion $263.07 million
Apr 26, 2019 $61.62
+0.00%
$988.34 million $174.66 million
Apr 25, 2019 $61.62
-8.19%
$988.31 million $385.37 million
Apr 24, 2019 $67.11
-2.56%
$1.08 billion $253.59 million
Apr 23, 2019 $69.11
+1.73%
$1.11 billion $334.44 million
Apr 22, 2019 $67.96
-0.09%
$1.09 billion $301.12 million
Apr 21, 2019 $67.96
-2.13%
$1.09 billion $186.71 million
Apr 20, 2019 $69.46
+2.23%
$1.11 billion $245.05 million
Apr 19, 2019 $67.9
-1.89%
$1.09 billion $219.16 million
Apr 18, 2019 $69.21
+2.49%
$1.11 billion $190.59 million
Apr 17, 2019 $67.51
-2.10%
$1.08 billion $262.26 million
Apr 16, 2019 $69.27
+7.56%
$1.11 billion $241.45 million
Apr 15, 2019 $64.38
-3.75%
$1.03 billion $261.56 million