Monero Historical Data

XMR Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $376.91
-0.75%
$6.95 billion $122.41 million
May 23, 2 AM $379.75
+0.12%
$7.01 billion $124.05 million
May 23, 1 AM $379.38
-0.22%
$7 billion $124.34 million
May 23, 12 AM $380.21
-0.20%
$7.01 billion $123.36 million
May 22, 11 PM $380.97
-0.39%
$7.03 billion $126.86 million
May 22, 10 PM $382.47
+0.10%
$7.06 billion $127.1 million
May 22, 9 PM $382.05
-0.63%
$7.05 billion $128.75 million
May 22, 8 PM $384.48
+0.80%
$7.09 billion $129.78 million
May 22, 7 PM $381.4
-0.04%
$7.04 billion $129.79 million
May 22, 6 PM $381.57
-0.36%
$7.04 billion $133.98 million
May 22, 5 PM $382.95
-0.68%
$7.06 billion $136.75 million
May 22, 4 PM $385.62
+0.80%
$7.11 billion $140.19 million
May 22, 3 PM $382.58
+0.53%
$7.06 billion $141.18 million
May 22, 2 PM $380.57
-1.64%
$7.02 billion $141.37 million
May 22, 1 PM $386.91
-0.41%
$7.14 billion $140.93 million
May 22, 12 PM $388.51
-0.05%
$7.17 billion $140.3 million
May 22, 11 AM $388.7
+0.80%
$7.17 billion $139.04 million
May 22, 10 AM $385.61
-0.20%
$7.11 billion $137.98 million
May 22, 9 AM $386.41
+0.08%
$7.13 billion $140.37 million
May 22, 8 AM $386.12
-0.69%
$7.12 billion $139.91 million
May 22, 7 AM $388.8
+0.40%
$7.17 billion $141.89 million
May 22, 6 AM $387.27
+0.34%
$7.14 billion $142.28 million
May 22, 5 AM $385.94
+1.64%
$7.12 billion $141.67 million
May 22, 4 AM $379.72
-0.24%
$7 billion $141.41 million
May 22, 3 AM $380.63
-0.63%
$7.02 billion $142.51 million
May 22, 2 AM $383.06
+0.28%
$7.07 billion $140.88 million
May 22, 1 AM $381.83
-0.35%
$7.04 billion $140.8 million
May 22, 12 AM $383.16
-2.41%
$7.07 billion $141.24 million
May 21, 11 PM $392.64
-0.25%
$7.24 billion $141.38 million
May 21, 10 PM $393.61
-0.78%
$7.26 billion $141.73 million
May 21, 9 PM $396.71
-0.61%
$7.32 billion $142.14 million
May 21, 8 PM $399.17
+0.07%
$7.36 billion $138.84 million
May 21, 7 PM $398.89
-1.15%
$7.36 billion $139.27 million
May 21, 6 PM $403.52
+0.25%
$7.44 billion $136.52 million
May 21, 5 PM $402.49
+0.11%
$7.42 billion $142.34 million
May 21, 4 PM $401.98
+0.54%
$7.42 billion $145.88 million
May 21, 3 PM $399.82
+0.93%
$7.38 billion $147.6 million
May 21, 2 PM $396.15
+0.11%
$7.31 billion $147.61 million
May 21, 1 PM $395.72
+0.57%
$7.3 billion $151.37 million
May 21, 12 PM $393.4
-0.22%
$7.26 billion $153.59 million
May 21, 11 AM $394.26
-0.14%
$7.27 billion $158.22 million
May 21, 10 AM $394.86
-1.46%
$7.28 billion $153.65 million
May 21, 9 AM $400.74
-1.01%
$7.39 billion $151.37 million
May 21, 8 AM $404.81
+1.10%
$7.47 billion $152.06 million
May 21, 7 AM $400.43
+0.31%
$7.39 billion $150.14 million
May 21, 6 AM $399.19
-0.19%
$7.36 billion $149.46 million
May 21, 5 AM $399.77
-1.10%
$7.37 billion $147.15 million
May 21, 4 AM $404.2
-0.72%
$7.46 billion $145.08 million
May 21, 3 AM $407.2
+0.98%
$7.51 billion $142.29 million
May 21, 2 AM $403.23
-1.05%
$7.44 billion $146.16 million