Monero Historical Data

XMR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 435.91
-0.68%
$ 8.04 billion $ 56.32 million
Dec 31, 11 AM $ 438.91
-0.03%
$ 8.1 billion $ 56.64 million
Dec 31, 10 AM $ 439.05
-0.09%
$ 8.1 billion $ 57.5 million
Dec 31, 9 AM $ 439.42
-0.16%
$ 8.11 billion $ 58.07 million
Dec 31, 8 AM $ 440.12
-0.62%
$ 8.12 billion $ 58.45 million
Dec 31, 7 AM $ 442.86
-0.01%
$ 8.17 billion $ 59.38 million
Dec 31, 6 AM $ 442.96
-0.06%
$ 8.17 billion $ 59.37 million
Dec 31, 5 AM $ 443.17
+0.42%
$ 8.18 billion $ 59.51 million
Dec 31, 4 AM $ 441.3
-0.64%
$ 8.14 billion $ 60.36 million
Dec 31, 3 AM $ 444.16
+0.11%
$ 8.19 billion $ 60.19 million
Dec 31, 2 AM $ 443.67
+0.59%
$ 8.18 billion $ 60.57 million
Dec 31, 1 AM $ 441.08
+0.54%
$ 8.14 billion $ 60.93 million
Dec 31, 12 AM $ 438.72
-0.08%
$ 8.09 billion $ 52.67 million
Dec 30, 11 PM $ 439.07
-0.83%
$ 8.1 billion $ 53.05 million
Dec 30, 10 PM $ 442.74
+0.02%
$ 8.17 billion $ 63.28 million
Dec 30, 9 PM $ 442.65
+1.15%
$ 8.17 billion $ 64.91 million
Dec 30, 8 PM $ 437.64
+0.27%
$ 8.07 billion $ 65.41 million
Dec 30, 7 PM $ 436.52
-0.07%
$ 8.01 billion $ 57.38 million
Dec 30, 6 PM $ 436.85
-0.42%
$ 8.06 billion $ 59.04 million
Dec 30, 5 PM $ 438.69
-0.60%
$ 8.09 billion $ 58.12 million
Dec 30, 4 PM $ 441.32
+0.82%
$ 8.14 billion $ 70.28 million
Dec 30, 3 PM $ 437.72
+0.03%
$ 8.07 billion $ 73.3 million
Dec 30, 2 PM $ 437.59
+0.19%
$ 8.07 billion $ 75.54 million
Dec 30, 1 PM $ 436.68
+0.60%
$ 8.06 billion $ 75.54 million
Dec 30, 12 PM $ 434.09
+0.09%
$ 8.01 billion $ 75.81 million
Dec 30, 11 AM $ 433.72
+0.54%
$ 7.99 billion $ 78.69 million
Dec 30, 10 AM $ 431.38
+0.08%
$ 7.96 billion $ 79.79 million
Dec 30, 9 AM $ 431.02
-0.21%
$ 7.95 billion $ 80.22 million
Dec 30, 8 AM $ 432.38
+0.68%
$ 7.98 billion $ 84.33 million
Dec 30, 7 AM $ 429.44
-0.89%
$ 7.91 billion $ 85.13 million
Dec 30, 6 AM $ 433.29
+0.82%
$ 7.99 billion $ 89.19 million
Dec 30, 5 AM $ 429.78
+0.21%
$ 7.92 billion $ 91.21 million
Dec 30, 4 AM $ 428.87
-0.46%
$ 7.91 billion $ 93.3 million
Dec 30, 3 AM $ 430.86
+0.12%
$ 7.95 billion $ 92.91 million
Dec 30, 2 AM $ 430.33
-0.77%
$ 7.94 billion $ 93.46 million
Dec 30, 1 AM $ 433.68
-0.11%
$ 8 billion $ 95.34 million
Dec 30, 12 AM $ 434.17
-1.00%
$ 8.01 billion $ 93.76 million
Dec 29, 11 PM $ 438.39
-0.17%
$ 8.08 billion $ 95.06 million
Dec 29, 10 PM $ 439.12
-0.15%
$ 8.1 billion $ 95.35 million
Dec 29, 9 PM $ 439.78
+0.10%
$ 8.11 billion $ 93.75 million
Dec 29, 8 PM $ 439.05
-0.43%
$ 8.1 billion $ 94.35 million
Dec 29, 7 PM $ 441.09
-0.39%
$ 8.14 billion $ 94.79 million
Dec 29, 6 PM $ 442.82
-0.04%
$ 8.17 billion $ 95.83 million
Dec 29, 5 PM $ 443.01
+0.55%
$ 8.17 billion $ 96.35 million
Dec 29, 4 PM $ 440.58
-0.04%
$ 8.13 billion $ 95.43 million
Dec 29, 3 PM $ 440.78
-0.79%
$ 8.13 billion $ 95.91 million
Dec 29, 2 PM $ 444.26
+1.14%
$ 8.2 billion $ 95.4 million
Dec 29, 1 PM $ 439.21
-0.12%
$ 8.1 billion $ 96.01 million
Dec 29, 12 PM $ 439.73
-1.14%
$ 8.11 billion $ 96.16 million
Dec 29, 11 AM $ 444.81
-0.06%
$ 8.21 billion $ 93.52 million