Monero Historical Data

XMR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $66.86
+1.51%
$1.07 billion $206.75 million
Apr 13, 2019 $65.88
-1.11%
$1.06 billion $186.21 million
Apr 12, 2019 $66.61
-0.01%
$1.07 billion $225.38 million
Apr 11, 2019 $66.57
-6.46%
$1.07 billion $201.67 million
Apr 10, 2019 $71.1
+4.13%
$1.14 billion $194.49 million
Apr 9, 2019 $68.34
-3.42%
$1.1 billion $191.23 million
Apr 8, 2019 $70.84
+1.65%
$1.14 billion $224.54 million
Apr 7, 2019 $69.61
+3.04%
$1.12 billion $269.96 million
Apr 6, 2019 $67.8
-1.11%
$1.09 billion $271.93 million
Apr 5, 2019 $68.55
+7.39%
$1.1 billion $276.53 million
Apr 4, 2019 $63.98
-3.09%
$1.03 billion $195.59 million
Apr 3, 2019 $66.44
-2.47%
$1.07 billion $243.31 million
Apr 2, 2019 $68.72
+13.56%
$1.1 billion $204.34 million
Apr 1, 2019 $60.51
+7.77%
$970.65 million $373.87 million
Mar 31, 2019 $56.08
+2.87%
$899.49 million $290.34 million
Mar 30, 2019 $54.54
+1.52%
$874.76 million $165.82 million
Mar 29, 2019 $54.1
+1.61%
$867.71 million $295.41 million
Mar 28, 2019 $53.05
-1.81%
$850.88 million $321.91 million
Mar 27, 2019 $53.86
+2.98%
$863.85 million $306.49 million
Mar 26, 2019 $52.34
+1.21%
$839.49 million $257.44 million
Mar 25, 2019 $51.7
-2.18%
$829.3 million $372.1 million
Mar 24, 2019 $52.86
-0.51%
$847.84 million $195.97 million
Mar 23, 2019 $53.13
-0.27%
$852.22 million $141.79 million
Mar 22, 2019 $53.12
+0.54%
$852.08 million $280.63 million
Mar 21, 2019 $52.84
-3.37%
$847.47 million $236.19 million
Mar 20, 2019 $54.92
+2.97%
$880.89 million $243.42 million
Mar 19, 2019 $53.4
+1.61%
$856.55 million $370.92 million
Mar 18, 2019 $52.56
-0.53%
$843.12 million $291.09 million
Mar 17, 2019 $52.81
-1.87%
$847.01 million $318.14 million
Mar 16, 2019 $53.88
+2.26%
$864.28 million $437.28 million
Mar 15, 2019 $52.69
+1.37%
$845.17 million $494.48 million
Mar 14, 2019 $51.98
+1.81%
$833.76 million $161.21 million
Mar 13, 2019 $51.05
+0.59%
$818.84 million $506.32 million
Mar 12, 2019 $50.78
+2.49%
$814.47 million $248.83 million
Mar 11, 2019 $49.7
-1.72%
$797.12 million $320.05 million
Mar 10, 2019 $50.64
+0.88%
$812.31 million $335.95 million
Mar 9, 2019 $50.2
-1.42%
$805.26 million $361.28 million
Mar 8, 2019 $50.93
+0.57%
$816.86 million $297.69 million
Mar 7, 2019 $50.64
+0.07%
$812.23 million $154.7 million
Mar 6, 2019 $50.6
-0.24%
$811.65 million $299.34 million
Mar 5, 2019 $50.73
+4.79%
$813.67 million $162.32 million
Mar 4, 2019 $48.42
-1.02%
$776.64 million $234.93 million
Mar 3, 2019 $48.92
-1.67%
$784.6 million $104.01 million
Mar 2, 2019 $49.75
+0.84%
$797.93 million $151.55 million
Mar 1, 2019 $49.35
+1.53%
$791.49 million $40.55 million
Feb 28, 2019 $48.6
-1.52%
$779.57 million $137.78 million
Feb 27, 2019 $49.35
-0.03%
$791.58 million $137.28 million
Feb 26, 2019 $49.38
+0.03%
$792.07 million $180.92 million
Feb 25, 2019 $49.37
+1.69%
$791.85 million $118.96 million
Feb 24, 2019 $48.53
-11.32%
$778.44 million $154.02 million