Monero Historical Data

XMR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 68.78
+0.00%
$ 1.1 billion $ 4,525
Nov 22, 2018 $ 67.78
+0.00%
$ 1.09 billion $ 4,500
Nov 21, 2018 $ 69.72
+0.00%
$ 1.12 billion $ 4,634
Nov 20, 2018 $ 80.46
+0.00%
$ 1.29 billion $ 5,282
Nov 19, 2018 $ 89.42
+0.00%
$ 1.43 billion $ 5,598
Nov 18, 2018 $ 86.48
+0.00%
$ 1.39 billion $ 5,553
Nov 17, 2018 $ 87.9
+0.00%
$ 1.41 billion $ 5,591
Nov 16, 2018 $ 88.22
+0.00%
$ 1.41 billion $ 5,594
Nov 15, 2018 $ 99.49
+0.00%
$ 1.6 billion $ 6,126
Nov 14, 2018 $ 104.86
+0.00%
$ 1.68 billion $ 6,362
Nov 13, 2018 $ 106.2
+0.00%
$ 1.7 billion $ 6,402
Nov 12, 2018 $ 104.05
+0.00%
$ 1.67 billion $ 6,388
Nov 11, 2018 $ 106.24
+0.00%
$ 1.7 billion $ 6,401
Nov 10, 2018 $ 107.15
+0.00%
$ 1.72 billion $ 6,412
Nov 9, 2018 $ 110.25
+0.00%
$ 1.77 billion $ 6,490
Nov 8, 2018 $ 111.45
+0.00%
$ 1.79 billion $ 6,532
Nov 7, 2018 $ 112.02
+0.00%
$ 1.85 billion $ 6,438
Nov 6, 2018 $ 111.13
+0.00%
$ 1.84 billion $ 6,440
Nov 5, 2018 $ 108.12
+0.00%
$ 1.79 billion $ 6,404
Nov 4, 2018 $ 105.46
+0.00%
$ 1.74 billion $ 6,372
Nov 3, 2018 $ 104.7
+0.00%
$ 1.73 billion $ 6,395
Nov 2, 2018 $ 103.69
+0.00%
$ 1.71 billion $ 6,347
Nov 1, 2018 $ 103.41
+0.00%
$ 1.71 billion $ 6,315
Oct 31, 2018 $ 101.85
+0.00%
$ 1.68 billion $ 6,314
Oct 30, 2018 $ 103.1
+0.00%
$ 1.7 billion $ 6,403
Oct 29, 2018 $ 103.14
+0.00%
$ 1.7 billion $ 6,467
Oct 28, 2018 $ 104.42
+0.00%
$ 1.73 billion $ 6,464
Oct 27, 2018 $ 105.67
+0.00%
$ 1.75 billion $ 6,463
Oct 26, 2018 $ 105.99
+0.00%
$ 1.75 billion $ 6,472
Oct 25, 2018 $ 107.99
+0.00%
$ 1.78 billion $ 6,497
Oct 24, 2018 $ 107.42
+0.00%
$ 1.77 billion $ 6,473
Oct 23, 2018 $ 104.98
+0.00%
$ 1.73 billion $ 6,493
Oct 22, 2018 $ 105.24
+0.00%
$ 1.74 billion $ 6,525
Oct 21, 2018 $ 104.01
+0.00%
$ 1.72 billion $ 6,478
Oct 20, 2018 $ 103.93
+0.00%
$ 1.71 billion $ 6,477
Oct 19, 2018 $ 105.14
+0.00%
$ 1.73 billion $ 6,544
Oct 18, 2018 $ 106.13
+0.00%
$ 1.7 billion $ 6,555
Oct 17, 2018 $ 107.02
+0.00%
$ 1.74 billion $ 6,603
Oct 16, 2018 $ 104.74
+0.00%
$ 1.77 billion $ 6,565
Oct 15, 2018 $ 102.53
+0.00%
$ 1.77 billion $ 6,304
Oct 14, 2018 $ 102.16
+0.00%
$ 1.66 billion $ 6,260
Oct 13, 2018 $ 101.94
+0.00%
$ 1.68 billion $ 6,262
Oct 12, 2018 $ 105.83
+0.00%
$ 1.66 billion $ 6,296
Oct 11, 2018 $ 112.46
+0.00%
$ 1.65 billion $ 6,566
Oct 10, 2018 $ 113.7
+0.00%
$ 1.87 billion $ 6,627
Oct 9, 2018 $ 114.23
+0.00%
$ 1.87 billion $ 6,626
Oct 8, 2018 $ 113.8
+0.00%
$ 1.88 billion $ 6,572
Oct 7, 2018 $ 114.34
+0.00%
$ 1.87 billion $ 6,595
Oct 6, 2018 $ 114.2
+0.00%
$ 1.89 billion $ 6,578
Oct 5, 2018 $ 114.62
+0.00%
$ 1.89 billion $ 6,577