Monero Historical Data

XMR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 439.73
-1.14%
$ 8.11 billion $ 96.16 million
Dec 29, 11 AM $ 444.81
-0.06%
$ 8.21 billion $ 93.52 million
Dec 29, 10 AM $ 445.09
+0.24%
$ 8.2 billion $ 92.01 million
Dec 29, 9 AM $ 444.01
-2.64%
$ 8.19 billion $ 92.94 million
Dec 29, 8 AM $ 456.06
-0.60%
$ 8.41 billion $ 90.71 million
Dec 29, 7 AM $ 458.8
+0.48%
$ 8.46 billion $ 86.72 million
Dec 29, 6 AM $ 456.61
+0.48%
$ 8.41 billion $ 85.49 million
Dec 29, 5 AM $ 454.44
-0.89%
$ 8.38 billion $ 85.54 million
Dec 29, 4 AM $ 458.5
-0.28%
$ 8.46 billion $ 84.8 million
Dec 29, 3 AM $ 459.78
-0.44%
$ 8.48 billion $ 85.81 million
Dec 29, 2 AM $ 461.82
+1.21%
$ 8.52 billion $ 87.18 million
Dec 29, 1 AM $ 456.36
+0.02%
$ 8.42 billion $ 86.75 million
Dec 29, 12 AM $ 456.28
+0.70%
$ 8.41 billion $ 89.13 million
Dec 28, 11 PM $ 453.16
+0.27%
$ 8.36 billion $ 89.57 million
Dec 28, 10 PM $ 451.95
+0.00%
$ 8.34 billion $ 90.79 million
Dec 28, 9 PM $ 451.96
+0.30%
$ 8.34 billion $ 92.41 million
Dec 28, 8 PM $ 450.61
-0.75%
$ 8.31 billion $ 91.24 million
Dec 28, 7 PM $ 454.02
-0.25%
$ 8.38 billion $ 90.49 million
Dec 28, 6 PM $ 455.15
+0.17%
$ 8.4 billion $ 89.17 million
Dec 28, 5 PM $ 454.4
+0.24%
$ 8.38 billion $ 89.61 million
Dec 28, 4 PM $ 453.3
+1.13%
$ 8.36 billion $ 88.14 million
Dec 28, 3 PM $ 448.25
-0.12%
$ 8.27 billion $ 89.96 million
Dec 28, 2 PM $ 448.77
+0.54%
$ 8.28 billion $ 93.4 million
Dec 28, 1 PM $ 446.38
+0.19%
$ 8.23 billion $ 95.03 million
Dec 28, 12 PM $ 445.56
+0.25%
$ 8.22 billion $ 96.6 million
Dec 28, 11 AM $ 444.46
+0.11%
$ 8.2 billion $ 99.5 million
Dec 28, 10 AM $ 443.95
-0.41%
$ 8.19 billion $ 103.62 million
Dec 28, 9 AM $ 445.78
-1.00%
$ 8.22 billion $ 103.55 million
Dec 28, 8 AM $ 450.29
-0.32%
$ 8.31 billion $ 103.13 million
Dec 28, 7 AM $ 451.72
+0.12%
$ 8.33 billion $ 106.35 million
Dec 28, 6 AM $ 451.19
-0.82%
$ 8.32 billion $ 104.08 million
Dec 28, 5 AM $ 454.91
-0.26%
$ 8.39 billion $ 104.47 million
Dec 28, 4 AM $ 456.08
-0.37%
$ 8.41 billion $ 105.23 million
Dec 28, 3 AM $ 457.78
-0.54%
$ 8.44 billion $ 104.57 million
Dec 28, 2 AM $ 460.28
+0.67%
$ 8.49 billion $ 104.15 million
Dec 28, 1 AM $ 457.22
-0.11%
$ 8.43 billion $ 103.03 million
Dec 28, 12 AM $ 457.92
+1.15%
$ 8.45 billion $ 101.48 million
Dec 27, 11 PM $ 452.71
-0.03%
$ 8.37 billion $ 100.3 million
Dec 27, 10 PM $ 452.86
-0.63%
$ 8.35 billion $ 99.09 million
Dec 27, 9 PM $ 455.84
+0.50%
$ 8.41 billion $ 101.2 million
Dec 27, 8 PM $ 453.44
-0.36%
$ 8.36 billion $ 101.21 million
Dec 27, 7 PM $ 455.08
+1.07%
$ 8.4 billion $ 102.23 million
Dec 27, 6 PM $ 450.26
-0.29%
$ 8.31 billion $ 101.46 million
Dec 27, 5 PM $ 451.64
+0.53%
$ 8.33 billion $ 103.12 million
Dec 27, 4 PM $ 449.28
-0.25%
$ 8.29 billion $ 104.71 million
Dec 27, 3 PM $ 450.36
-2.49%
$ 8.32 billion $ 102.29 million
Dec 27, 2 PM $ 462
+1.02%
$ 8.52 billion $ 100.5 million
Dec 27, 1 PM $ 457.34
+0.64%
$ 8.44 billion $ 97.55 million
Dec 27, 12 PM $ 454.45
-0.74%
$ 8.38 billion $ 96.88 million
Dec 27, 11 AM $ 457.63
-0.36%
$ 8.44 billion $ 93.6 million