Monero Historical Data

XMR Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $403.23
-1.05%
$7.44 billion $146.16 million
May 21, 1 AM $407.51
+0.45%
$7.52 billion $142.49 million
May 21, 12 AM $405.7
+0.29%
$7.48 billion $144.14 million
May 20, 11 PM $404.55
+0.55%
$7.46 billion $141.85 million
May 20, 10 PM $402.33
+0.05%
$7.42 billion $141.69 million
May 20, 9 PM $402.12
+0.40%
$7.42 billion $138.61 million
May 20, 8 PM $400.53
+0.30%
$7.39 billion $138.35 million
May 20, 7 PM $399.32
+1.46%
$7.37 billion $135.93 million
May 20, 6 PM $393.52
-3.04%
$7.26 billion $133.16 million
May 20, 5 PM $405.85
+1.50%
$7.49 billion $126.09 million
May 20, 4 PM $399.85
+1.17%
$7.38 billion $120.35 million
May 20, 3 PM $395.12
+1.06%
$7.29 billion $120.81 million
May 20, 2 PM $390.99
-1.04%
$7.21 billion $121.24 million
May 20, 1 PM $395.09
-0.68%
$7.29 billion $118.28 million
May 20, 12 PM $397.78
+0.23%
$7.34 billion $117.89 million
May 20, 11 AM $396.86
-0.37%
$7.32 billion $115.2 million
May 20, 10 AM $398.32
+0.43%
$7.35 billion $114.47 million
May 20, 9 AM $396.6
-0.28%
$7.32 billion $114.63 million
May 20, 8 AM $397.73
-0.07%
$7.34 billion $111.15 million
May 20, 7 AM $398.01
+0.50%
$7.34 billion $111.58 million
May 20, 6 AM $396.04
+0.45%
$7.31 billion $108.27 million
May 20, 5 AM $394.25
+0.04%
$7.27 billion $107.93 million
May 20, 4 AM $394.09
+0.28%
$7.27 billion $108.67 million
May 20, 3 AM $393.01
-0.49%
$7.25 billion $108.8 million
May 20, 2 AM $394.96
-0.93%
$7.29 billion $103.84 million
May 20, 1 AM $398.68
+0.61%
$7.35 billion $102.73 million
May 20, 12 AM $396.24
-0.78%
$7.31 billion $98.45 million
May 19, 11 PM $399.38
+0.68%
$7.37 billion $95.34 million
May 19, 10 PM $396.67
+0.50%
$7.32 billion $93.71 million
May 19, 9 PM $394.72
+0.81%
$7.28 billion $92.53 million
May 19, 8 PM $391.54
+0.20%
$7.22 billion $91.18 million
May 19, 7 PM $390.75
-0.10%
$7.21 billion $92.66 million
May 19, 6 PM $391.13
-0.40%
$7.22 billion $93.2 million
May 19, 5 PM $392.71
-1.03%
$7.24 billion $95.02 million
May 19, 4 PM $396.78
+0.49%
$7.32 billion $96.2 million
May 19, 3 PM $394.99
+0.90%
$7.29 billion $98.26 million
May 19, 2 PM $391.45
-0.65%
$7.22 billion $99.85 million
May 19, 1 PM $394.01
-0.21%
$7.27 billion $100.3 million
May 19, 12 PM $394.83
+1.13%
$7.28 billion $96.93 million
May 19, 11 AM $390.41
-0.25%
$7.2 billion $96.01 million
May 19, 10 AM $391.3
+1.06%
$7.22 billion $96.39 million
May 19, 9 AM $387.22
-0.64%
$7.14 billion $99.59 million
May 19, 8 AM $389.73
+0.20%
$7.19 billion $101.27 million
May 19, 7 AM $388.92
-0.30%
$7.17 billion $100.07 million
May 19, 6 AM $390.09
+0.00%
$7.2 billion $100.81 million
May 19, 5 AM $390.09
+0.44%
$7.2 billion $101.28 million
May 19, 4 AM $388.42
+0.43%
$7.17 billion $100.36 million
May 19, 3 AM $386.77
+0.29%
$7.13 billion $99.5 million
May 19, 2 AM $385.65
+0.29%
$7.11 billion $101.1 million
May 19, 1 AM $384.55
-0.07%
$7.09 billion $102.42 million