Monero Historical Data

XMR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 55.1
+10.80%
$ 883.83 million $ 11.24 million
Jan 5, 2019 $ 49.75
-1.43%
$ 798.05 million $ 7.74 million
Jan 4, 2019 $ 50.51
+1.87%
$ 810.14 million $ 7.21 million
Jan 3, 2019 $ 49.6
-5.37%
$ 795.52 million $ 7.81 million
Jan 2, 2019 $ 52.41
+8.37%
$ 840.6 million $ 16.27 million
Jan 1, 2019 $ 48.3
+5.24%
$ 774.71 million $ 5.97 million
Dec 31, 2018 $ 45.89
-5.18%
$ 736 million $ 6.88 million
Dec 30, 2018 $ 48.35
+1.98%
$ 775.51 million $ 6.44 million
Dec 29, 2018 $ 47.48
-4.83%
$ 761.59 million $ 8.12 million
Dec 28, 2018 $ 49.93
+13.13%
$ 800.82 million $ 11.79 million
Dec 27, 2018 $ 44.13
-10.39%
$ 707.78 million $ 9.64 million
Dec 26, 2018 $ 49.24
-2.67%
$ 789.76 million $ 11.05 million
Dec 25, 2018 $ 50.55
-9.88%
$ 810.84 million $ 11.2 million
Dec 24, 2018 $ 56.08
+5.86%
$ 899.57 million $ 15.21 million
Dec 23, 2018 $ 52.91
+2.17%
$ 848.7 million $ 9.22 million
Dec 22, 2018 $ 51.78
+0.09%
$ 830.54 million $ 9.05 million
Dec 21, 2018 $ 51.73
-5.79%
$ 829.68 million $ 14.38 million
Dec 20, 2018 $ 54.93
+19.71%
$ 881.03 million $ 15.84 million
Dec 19, 2018 $ 45.91
-1.56%
$ 736.44 million $ 11.97 million
Dec 18, 2018 $ 46.51
+6.58%
$ 745.96 million $ 9.5 million
Dec 17, 2018 $ 43.69
+12.01%
$ 700.86 million $ 8.15 million
Dec 16, 2018 $ 39.01
+1.28%
$ 625.7 million $ 6.21 million
Dec 15, 2018 $ 38.52
-0.51%
$ 617.83 million $ 7.43 million
Dec 14, 2018 $ 38.69
-5.00%
$ 620.63 million $ 8.02 million
Dec 13, 2018 $ 40.72
-6.74%
$ 653.06 million $ 8.29 million
Dec 12, 2018 $ 43.64
+3.52%
$ 700.05 million $ 7.2 million
Dec 11, 2018 $ 42.16
-3.75%
$ 676.21 million $ 8.49 million
Dec 10, 2018 $ 43.8
-7.04%
$ 702.47 million $ 9.03 million
Dec 9, 2018 $ 47.18
+5.27%
$ 756.72 million $ 7.75 million
Dec 8, 2018 $ 44.8
+0.21%
$ 718.64 million $ 9.57 million
Dec 7, 2018 $ 44.73
-2.12%
$ 717.52 million $ 97.45 million
Dec 6, 2018 $ 45.67
-10.51%
$ 732.52 million $ 100.16 million
Dec 5, 2018 $ 51.35
-9.24%
$ 823.71 million $ 93.62 million
Dec 4, 2018 $ 56.64
+3.76%
$ 908.43 million $ 98.07 million
Dec 3, 2018 $ 54.58
-7.03%
$ 875.49 million $ 88.05 million
Dec 2, 2018 $ 58.79
-1.76%
$ 942.99 million $ 106.69 million
Dec 1, 2018 $ 59.81
+4.22%
$ 959.38 million $ 282.06 million
Nov 30, 2018 $ 57.47
+0.52%
$ 921.89 million $ 450.22 million
Nov 29, 2018 $ 60.92
+0.00%
$ 977.08 million $ 4,089
Nov 28, 2018 $ 53.91
+0.00%
$ 864.77 million $ 3,750
Nov 27, 2018 $ 56.8
+0.00%
$ 911.1 million $ 3,926
Nov 26, 2018 $ 56.27
+0.00%
$ 902.61 million $ 3,820
Nov 25, 2018 $ 65.41
+0.00%
$ 1.05 billion $ 4,292
Nov 24, 2018 $ 64.81
+0.00%
$ 1.04 billion $ 4,307
Nov 23, 2018 $ 68.78
+0.00%
$ 1.1 billion $ 4,525
Nov 22, 2018 $ 67.78
+0.00%
$ 1.09 billion $ 4,500
Nov 21, 2018 $ 69.72
+0.00%
$ 1.12 billion $ 4,634
Nov 20, 2018 $ 80.46
+0.00%
$ 1.29 billion $ 5,282
Nov 19, 2018 $ 89.42
+0.00%
$ 1.43 billion $ 5,598
Nov 18, 2018 $ 86.48
+0.00%
$ 1.39 billion $ 5,553