Monero Historical Data

XMR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $54.72
+4.55%
$877.78 million $161.27 million
Feb 22, 2019 $52.36
+4.08%
$839.84 million $74.24 million
Feb 21, 2019 $50.31
-4.05%
$807 million $70.34 million
Feb 20, 2019 $52.44
+0.41%
$841.13 million $151.25 million
Feb 19, 2019 $52.24
+0.72%
$837.94 million $73.4 million
Feb 18, 2019 $51.88
+7.00%
$832.11 million $77.84 million
Feb 17, 2019 $48.5
+3.17%
$777.94 million $55.12 million
Feb 16, 2019 $47
-0.99%
$753.9 million $23.59 million
Feb 15, 2019 $47.47
+1.23%
$761.4 million $54.86 million
Feb 14, 2019 $46.89
-4.67%
$752.13 million $38.52 million
Feb 13, 2019 $49.2
+0.29%
$789.23 million $70.85 million
Feb 12, 2019 $49.06
+2.98%
$786.91 million $66.75 million
Feb 11, 2019 $47.63
-4.95%
$763.97 million $42.57 million
Feb 10, 2019 $50.13
+3.91%
$804.13 million $45.86 million
Feb 9, 2019 $48.26
+0.04%
$774.03 million $36.55 million
Feb 8, 2019 $48.26
+12.07%
$774.11 million $26.61 million
Feb 7, 2019 $43.07
-0.35%
$690.77 million $58.53 million
Feb 6, 2019 $43.22
+0.20%
$693.28 million $38.94 million
Feb 5, 2019 $43.14
+1.22%
$691.92 million $35.13 million
Feb 4, 2019 $42.63
-0.61%
$683.75 million $6.68 million
Feb 3, 2019 $42.89
-1.28%
$687.9 million $65.85 million
Feb 2, 2019 $43.4
-0.07%
$696.11 million $461.23 million
Feb 1, 2019 $43.44
-0.42%
$696.81 million $34.38 million
Jan 31, 2019 $43.63
-1.32%
$699.86 million $139.3 million
Jan 30, 2019 $44.22
+2.34%
$709.24 million $249.28 million
Jan 29, 2019 $43.21
-0.88%
$693.14 million $542.78 million
Jan 28, 2019 $43.6
-6.07%
$699.32 million $24.91 million
Jan 27, 2019 $46.42
+1.77%
$744.55 million $649.35 million
Jan 26, 2019 $45.62
-2.04%
$731.67 million $233.75 million
Jan 25, 2019 $46.57
+1.22%
$746.95 million $36.44 million
Jan 24, 2019 $46.02
+2.34%
$738.12 million $53.11 million
Jan 23, 2019 $44.96
-1.98%
$721.22 million $221.17 million
Jan 22, 2019 $45.87
+3.68%
$735.83 million $243.39 million
Jan 21, 2019 $44.26
+1.52%
$709.98 million $7.24 million
Jan 20, 2019 $43.61
-5.07%
$699.54 million $5.1 million
Jan 19, 2019 $45.96
+2.87%
$737.11 million $4.28 million
Jan 18, 2019 $44.66
-1.49%
$716.33 million $7.02 million
Jan 17, 2019 $45.33
-0.97%
$727.08 million $7.84 million
Jan 16, 2019 $45.77
+2.80%
$734.08 million $8.32 million
Jan 15, 2019 $44.52
-2.34%
$714.15 million $8.26 million
Jan 14, 2019 $45.63
+6.34%
$731.91 million $8.86 million
Jan 13, 2019 $42.91
-4.17%
$688.26 million $6.28 million
Jan 12, 2019 $44.78
-1.39%
$718.26 million $5.32 million
Jan 11, 2019 $45.41
+0.54%
$728.41 million $6.91 million
Jan 10, 2019 $45.14
-14.09%
$724.05 million $14.64 million
Jan 9, 2019 $52.52
-0.55%
$842.34 million $9.9 million
Jan 8, 2019 $52.81
-0.40%
$847.02 million $7.64 million
Jan 7, 2019 $53.03
-3.77%
$850.66 million $9.13 million
Jan 6, 2019 $55.1
+10.80%
$883.83 million $11.24 million
Jan 5, 2019 $49.75
-1.43%
$798.05 million $7.74 million