Monero Historical Data

XMR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 457.63
-0.36%
$ 8.44 billion $ 93.6 million
Dec 27, 10 AM $ 459.31
+0.47%
$ 8.47 billion $ 91.19 million
Dec 27, 9 AM $ 457.17
+0.61%
$ 8.43 billion $ 93.23 million
Dec 27, 8 AM $ 454.4
+0.89%
$ 8.38 billion $ 93.02 million
Dec 27, 7 AM $ 450.37
-0.26%
$ 8.31 billion $ 91.72 million
Dec 27, 6 AM $ 451.55
+0.38%
$ 8.33 billion $ 93.29 million
Dec 27, 5 AM $ 449.84
+0.24%
$ 8.3 billion $ 92.56 million
Dec 27, 4 AM $ 448.78
+0.50%
$ 8.28 billion $ 90.91 million
Dec 27, 3 AM $ 446.57
+0.03%
$ 8.24 billion $ 90.99 million
Dec 27, 2 AM $ 446.41
+0.17%
$ 8.23 billion $ 90.61 million
Dec 27, 1 AM $ 445.55
-0.23%
$ 8.22 billion $ 91.99 million
Dec 27, 12 AM $ 446.6
+0.36%
$ 8.24 billion $ 92.31 million
Dec 26, 11 PM $ 444.99
-0.24%
$ 8.21 billion $ 93.78 million
Dec 26, 10 PM $ 446.07
+0.52%
$ 8.23 billion $ 99.05 million
Dec 26, 9 PM $ 443.74
+0.01%
$ 8.19 billion $ 96.09 million
Dec 26, 8 PM $ 443.75
+0.22%
$ 8.19 billion $ 95.28 million
Dec 26, 7 PM $ 442.76
+0.60%
$ 8.17 billion $ 93.42 million
Dec 26, 6 PM $ 440.12
+0.59%
$ 8.12 billion $ 91.02 million
Dec 26, 5 PM $ 437.54
-0.11%
$ 8.07 billion $ 87.38 million
Dec 26, 4 PM $ 438.02
-0.49%
$ 8.08 billion $ 85.76 million
Dec 26, 3 PM $ 440.16
+0.81%
$ 8.11 billion $ 84.11 million
Dec 26, 2 PM $ 436.61
-0.39%
$ 8.05 billion $ 82.81 million
Dec 26, 1 PM $ 438.33
-0.07%
$ 8.09 billion $ 84.98 million
Dec 26, 12 PM $ 438.61
-0.32%
$ 8.09 billion $ 84.61 million
Dec 26, 11 AM $ 440
-0.69%
$ 8.12 billion $ 86.71 million
Dec 26, 10 AM $ 443.04
+0.36%
$ 8.17 billion $ 88.26 million
Dec 26, 9 AM $ 441.46
+0.20%
$ 8.14 billion $ 90.28 million
Dec 26, 8 AM $ 440.4
+0.00%
$ 8.12 billion $ 89.77 million
Dec 26, 7 AM $ 440.38
-0.67%
$ 8.12 billion $ 87.89 million
Dec 26, 6 AM $ 443.35
-0.32%
$ 8.18 billion $ 86.52 million
Dec 26, 5 AM $ 444.75
-0.66%
$ 8.2 billion $ 87.8 million
Dec 26, 4 AM $ 447.7
-0.40%
$ 8.26 billion $ 86.39 million
Dec 26, 3 AM $ 449.5
+0.43%
$ 8.29 billion $ 87.86 million
Dec 26, 2 AM $ 447.24
+0.84%
$ 8.25 billion $ 88.01 million
Dec 26, 1 AM $ 443.53
+0.93%
$ 8.18 billion $ 86.69 million
Dec 26, 12 AM $ 439.44
-1.08%
$ 8.11 billion $ 85.53 million
Dec 25, 11 PM $ 444.25
+1.26%
$ 8.19 billion $ 87.73 million
Dec 25, 10 PM $ 438.74
-0.14%
$ 8.09 billion $ 81.13 million
Dec 25, 9 PM $ 439.35
-0.40%
$ 8.1 billion $ 82.26 million
Dec 25, 8 PM $ 441.11
+0.46%
$ 8.13 billion $ 83.35 million
Dec 25, 7 PM $ 439.09
+0.35%
$ 8.1 billion $ 85.43 million
Dec 25, 6 PM $ 437.57
+0.25%
$ 8.07 billion $ 86.8 million
Dec 25, 5 PM $ 436.48
-0.24%
$ 8.05 billion $ 87.2 million
Dec 25, 4 PM $ 437.51
-0.27%
$ 8.07 billion $ 87.99 million
Dec 25, 3 PM $ 438.71
-0.22%
$ 8.09 billion $ 88.81 million
Dec 25, 2 PM $ 439.63
-0.23%
$ 8.11 billion $ 89.74 million
Dec 25, 1 PM $ 440.67
-1.13%
$ 8.12 billion $ 89.95 million
Dec 25, 12 PM $ 445.7
+0.12%
$ 8.22 billion $ 92.01 million
Dec 25, 11 AM $ 445.18
-0.42%
$ 8.21 billion $ 93.16 million
Dec 25, 10 AM $ 447.04
+0.45%
$ 8.23 billion $ 93.2 million