Monero Historical Data

XMR Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $384.55
-0.07%
$7.09 billion $102.42 million
May 19, 12 AM $384.84
+0.37%
$7.1 billion $103.95 million
May 18, 11 PM $383.42
+0.42%
$7.07 billion $108.2 million
May 18, 10 PM $381.82
-0.67%
$7.04 billion $109.93 million
May 18, 9 PM $384.66
+0.30%
$7.1 billion $111.18 million
May 18, 8 PM $383.52
-0.30%
$7.07 billion $111.03 million
May 18, 7 PM $384.69
+0.19%
$7.1 billion $110.16 million
May 18, 6 PM $383.96
-0.79%
$7.08 billion $109.33 million
May 18, 5 PM $387.02
+1.21%
$7.14 billion $107.89 million
May 18, 4 PM $383.26
-0.80%
$7.07 billion $107.21 million
May 18, 3 PM $386.36
+0.40%
$7.13 billion $103.66 million
May 18, 2 PM $384.82
+0.18%
$7.1 billion $102.81 million
May 18, 1 PM $384.15
+0.00%
$7.09 billion $98.09 million
May 18, 12 PM $384.14
-0.15%
$7.09 billion $98.33 million
May 18, 11 AM $384.72
-0.57%
$7.1 billion $95.5 million
May 18, 10 AM $386.93
+0.27%
$7.14 billion $95.81 million
May 18, 9 AM $385.89
-0.91%
$7.12 billion $91.3 million
May 18, 8 AM $389.44
+0.92%
$7.18 billion $89.46 million
May 18, 7 AM $385.86
+0.26%
$7.12 billion $86.42 million
May 18, 6 AM $384.84
-0.24%
$7.1 billion $86.09 million
May 18, 5 AM $385.7
+0.02%
$7.11 billion $85.09 million
May 18, 4 AM $385.63
+0.46%
$7.11 billion $84.52 million
May 18, 3 AM $383.75
-0.58%
$7.08 billion $85.65 million
May 18, 2 AM $386.01
+0.10%
$7.12 billion $83.96 million
May 18, 1 AM $385.61
+0.03%
$7.11 billion $81.43 million
May 18, 12 AM $385.47
-1.09%
$7.11 billion $80.83 million
May 17, 11 PM $389.72
-0.89%
$7.19 billion $76.25 million
May 17, 10 PM $393.24
-0.53%
$7.25 billion $73.35 million
May 17, 9 PM $395.31
+0.24%
$7.29 billion $73.1 million
May 17, 8 PM $394.35
+0.69%
$7.27 billion $72.54 million
May 17, 7 PM $391.65
-0.18%
$7.22 billion $72.28 million
May 17, 6 PM $392.37
-0.16%
$7.24 billion $71.96 million
May 17, 5 PM $393.01
-0.13%
$7.25 billion $70.2 million
May 17, 4 PM $393.54
-0.58%
$7.26 billion $68.72 million
May 17, 3 PM $395.83
+0.34%
$7.3 billion $66.45 million
May 17, 2 PM $394.54
+0.04%
$7.28 billion $63.65 million
May 17, 1 PM $394.39
+0.07%
$7.28 billion $65.98 million
May 17, 12 PM $394.13
-0.12%
$7.27 billion $64.14 million
May 17, 11 AM $394.61
+0.56%
$7.28 billion $68.46 million
May 17, 10 AM $392.4
+0.26%
$7.24 billion $68.42 million
May 17, 9 AM $391.38
+0.50%
$7.22 billion $72.32 million
May 17, 8 AM $389.42
+0.25%
$7.18 billion $74.8 million
May 17, 7 AM $388.44
+0.31%
$7.17 billion $75.61 million
May 17, 6 AM $387.23
-0.14%
$7.14 billion $78.19 million
May 17, 5 AM $387.79
-0.04%
$7.15 billion $80.29 million
May 17, 4 AM $387.97
+0.11%
$7.16 billion $82.13 million
May 17, 3 AM $387.48
+0.25%
$7.15 billion $83.48 million
May 17, 2 AM $386.53
+0.12%
$7.13 billion $85.22 million
May 17, 1 AM $386.07
-0.45%
$7.12 billion $86.58 million
May 17, 12 AM $387.8
-0.26%
$7.15 billion $86.66 million