Coinranking
Monero Historical Data
XMR
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 7 PM | $325.52 | -0.60% | ||
| Jul 3, 6 PM | $327.48 | +0.74% | ||
| Jul 3, 5 PM | $325.07 | -0.16% | ||
| Jul 3, 4 PM | $325.6 | +0.55% | ||
| Jul 3, 3 PM | $323.82 | +0.49% | ||
| Jul 3, 2 PM | $322.25 | +0.89% | ||
| Jul 3, 1 PM | $319.4 | +0.78% | ||
| Jul 3, 12 PM | $316.94 | -0.48% | ||
| Jul 3, 11 AM | $318.47 | -0.24% | ||
| Jul 3, 10 AM | $319.03 | +0.19% | ||
| Jul 3, 9 AM | $318.44 | +0.34% | ||
| Jul 3, 8 AM | $317.35 | -0.72% | ||
| Jul 3, 7 AM | $319.64 | +0.64% | ||
| Jul 3, 6 AM | $317.59 | -0.02% | ||
| Jul 3, 5 AM | $317.67 | +0.35% | ||
| Jul 3, 4 AM | $316.57 | -0.24% | ||
| Jul 3, 3 AM | $317.66 | -0.22% | ||
| Jul 3, 2 AM | $318.37 | +0.06% | ||
| Jul 3, 1 AM | $318.19 | +0.05% | ||
| Jul 3, 12 AM | $318.02 | +0.03% | ||
| Jul 2, 11 PM | $317.93 | +0.19% | ||
| Jul 2, 10 PM | $317.32 | +0.10% | ||
| Jul 2, 9 PM | $317 | +0.44% | ||
| Jul 2, 8 PM | $315.6 | +0.14% | ||
| Jul 2, 7 PM | $315.16 | -0.23% | ||
| Jul 2, 6 PM | $315.84 | +0.33% | ||
| Jul 2, 5 PM | $314.8 | -0.72% | ||
| Jul 2, 4 PM | $317.09 | +1.52% | ||
| Jul 2, 3 PM | $312.35 | +0.12% | ||
| Jul 2, 2 PM | $311.85 | -1.01% | ||
| Jul 2, 1 PM | $315.06 | +0.50% | ||
| Jul 2, 12 PM | $313.5 | +0.67% | ||
| Jul 2, 11 AM | $311.41 | +0.49% | ||
| Jul 2, 10 AM | $309.88 | -0.83% | ||
| Jul 2, 9 AM | $312.47 | +0.32% | ||
| Jul 2, 8 AM | $311.49 | +0.69% | ||
| Jul 2, 7 AM | $309.35 | +0.56% | ||
| Jul 2, 6 AM | $307.63 | +0.12% | ||
| Jul 2, 5 AM | $307.26 | -0.63% | ||
| Jul 2, 4 AM | $309.22 | +0.03% | ||
| Jul 2, 3 AM | $309.13 | -0.14% | ||
| Jul 2, 2 AM | $309.56 | +0.07% | ||
| Jul 2, 1 AM | $309.23 | +0.92% | ||
| Jul 2, 12 AM | $306.42 | -0.94% | ||
| Jul 1, 11 PM | $309.31 | -0.28% | ||
| Jul 1, 10 PM | $310.19 | -0.20% | ||
| Jul 1, 9 PM | $310.84 | +0.40% | ||
| Jul 1, 8 PM | $309.59 | +0.26% | ||
| Jul 1, 7 PM | $308.79 | +0.92% | ||
| Jul 1, 6 PM | $305.97 | -0.32% | ||