Monero Historical Data

XMR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $50.51
+1.87%
$810.14 million $7.21 million
Jan 3, 2019 $49.6
-5.37%
$795.52 million $7.81 million
Jan 2, 2019 $52.41
+8.37%
$840.6 million $16.27 million
Jan 1, 2019 $48.3
+5.24%
$774.71 million $5.97 million
Dec 31, 2018 $45.89
-5.18%
$736 million $6.88 million
Dec 30, 2018 $48.35
+1.98%
$775.51 million $6.44 million
Dec 29, 2018 $47.48
-4.83%
$761.59 million $8.12 million
Dec 28, 2018 $49.93
+13.13%
$800.82 million $11.79 million
Dec 27, 2018 $44.13
-10.39%
$707.78 million $9.64 million
Dec 26, 2018 $49.24
-2.67%
$789.76 million $11.05 million
Dec 25, 2018 $50.55
-9.88%
$810.84 million $11.2 million
Dec 24, 2018 $56.08
+5.86%
$899.57 million $15.21 million
Dec 23, 2018 $52.91
+2.17%
$848.7 million $9.22 million
Dec 22, 2018 $51.78
+0.09%
$830.54 million $9.05 million
Dec 21, 2018 $51.73
-5.79%
$829.68 million $14.38 million
Dec 20, 2018 $54.93
+19.71%
$881.03 million $15.84 million
Dec 19, 2018 $45.91
-1.56%
$736.44 million $11.97 million
Dec 18, 2018 $46.51
+6.58%
$745.96 million $9.5 million
Dec 17, 2018 $43.69
+12.01%
$700.86 million $8.15 million
Dec 16, 2018 $39.01
+1.28%
$625.7 million $6.21 million
Dec 15, 2018 $38.52
-0.51%
$617.83 million $7.43 million
Dec 14, 2018 $38.69
-5.00%
$620.63 million $8.02 million
Dec 13, 2018 $40.72
-6.74%
$653.06 million $8.29 million
Dec 12, 2018 $43.64
+3.52%
$700.05 million $7.2 million
Dec 11, 2018 $42.16
-3.75%
$676.21 million $8.49 million
Dec 10, 2018 $43.8
-7.04%
$702.47 million $9.03 million
Dec 9, 2018 $47.18
+5.27%
$756.72 million $7.75 million
Dec 8, 2018 $44.8
+0.21%
$718.64 million $9.57 million
Dec 7, 2018 $44.73
-2.12%
$717.52 million $97.45 million
Dec 6, 2018 $45.67
-10.51%
$732.52 million $100.16 million
Dec 5, 2018 $51.35
-9.24%
$823.71 million $93.62 million
Dec 4, 2018 $56.64
+3.76%
$908.43 million $98.07 million
Dec 3, 2018 $54.58
-7.03%
$875.49 million $88.05 million
Dec 2, 2018 $58.79
-1.76%
$942.99 million $106.69 million
Dec 1, 2018 $59.81
+4.22%
$959.38 million $282.06 million
Nov 30, 2018 $57.47
+0.52%
$921.89 million $450.22 million
Nov 29, 2018 $60.92
+0.00%
$977.08 million $4,089
Nov 28, 2018 $53.91
+0.00%
$864.77 million $3,750
Nov 27, 2018 $56.8
+0.00%
$911.1 million $3,926
Nov 26, 2018 $56.27
+0.00%
$902.61 million $3,820
Nov 25, 2018 $65.41
+0.00%
$1.05 billion $4,292
Nov 24, 2018 $64.81
+0.00%
$1.04 billion $4,307
Nov 23, 2018 $68.78
+0.00%
$1.1 billion $4,525
Nov 22, 2018 $67.78
+0.00%
$1.09 billion $4,500
Nov 21, 2018 $69.72
+0.00%
$1.12 billion $4,634
Nov 20, 2018 $80.46
+0.00%
$1.29 billion $5,282
Nov 19, 2018 $89.42
+0.00%
$1.43 billion $5,598
Nov 18, 2018 $86.48
+0.00%
$1.39 billion $5,553
Nov 17, 2018 $87.9
+0.00%
$1.41 billion $5,591
Nov 16, 2018 $88.22
+0.00%
$1.41 billion $5,594