Monero Historical Data

XMR Page 57
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 82.77
+0.00%
$ 1.46 billion $ 6,093
Aug 14, 2018 $ 93.64
+0.00%
$ 1.37 billion $ 6,363
Aug 13, 2018 $ 94.46
+0.00%
$ 1.44 billion $ 6,339
Aug 12, 2018 $ 92.23
+0.00%
$ 1.52 billion $ 6,230
Aug 11, 2018 $ 98.07
+0.00%
$ 1.52 billion $ 6,446
Aug 10, 2018 $ 99.17
+0.00%
$ 1.49 billion $ 6,424
Aug 9, 2018 $ 100.99
+0.00%
$ 1.64 billion $ 6,496
Aug 8, 2018 $ 114.35
+0.00%
$ 1.54 billion $ 7,023
Aug 7, 2018 $ 116.19
+0.00%
$ 1.76 billion $ 7,019
Aug 6, 2018 $ 114.89
+0.00%
$ 1.85 billion $ 7,028
Aug 5, 2018 $ 117.4
+0.00%
$ 1.91 billion $ 7,279
Aug 4, 2018 $ 119.65
+0.00%
$ 1.85 billion $ 7,454
Aug 3, 2018 $ 125.88
+0.00%
$ 1.95 billion $ 7,615
Aug 2, 2018 $ 122.88
+0.00%
$ 2 billion $ 7,600
Aug 1, 2018 $ 126.67
+0.00%
$ 2.08 billion $ 7,943
Jul 31, 2018 $ 132.85
+0.00%
$ 1.99 billion $ 8,142
Jul 30, 2018 $ 138.06
+0.00%
$ 2.14 billion $ 8,202
Jul 29, 2018 $ 140.08
+0.00%
$ 2.2 billion $ 8,183
Jul 28, 2018 $ 138.33
+0.00%
$ 2.27 billion $ 8,018
Jul 27, 2018 $ 142.19
+0.00%
$ 2.28 billion $ 8,202
Jul 26, 2018 $ 142.08
+0.00%
$ 2.22 billion $ 8,232
Jul 25, 2018 $ 139.1
+0.00%
$ 2.32 billion $ 8,045
Jul 24, 2018 $ 134.33
+0.00%
$ 2.4 billion $ 7,671
Jul 23, 2018 $ 131
+0.00%
$ 2.17 billion $ 7,454
Jul 22, 2018 $ 129.84
+0.00%
$ 2.09 billion $ 7,355
Jul 21, 2018 $ 135.67
+0.00%
$ 2.15 billion $ 7,431
Jul 20, 2018 $ 140.93
+0.00%
$ 2.11 billion $ 7,386
Jul 19, 2018 $ 144.86
+0.00%
$ 2.27 billion $ 7,400
Jul 18, 2018 $ 139.31
+0.00%
$ 2.27 billion $ 6,887
Jul 17, 2018 $ 128.32
+0.00%
$ 2.34 billion $ 6,540
Jul 16, 2018 $ 123.6
+0.00%
$ 2.2 billion $ 6,334
Jul 15, 2018 $ 122.11
+0.00%
$ 2.01 billion $ 6,257
Jul 14, 2018 $ 122.89
+0.00%
$ 2 billion $ 6,259
Jul 13, 2018 $ 122.38
+0.00%
$ 1.99 billion $ 6,248
Jul 12, 2018 $ 124.8
+0.00%
$ 1.95 billion $ 6,395
Jul 11, 2018 $ 127.3
+0.00%
$ 2.03 billion $ 6,527
Jul 10, 2018 $ 138.18
+0.00%
$ 1.97 billion $ 6,779
Jul 9, 2018 $ 136.73
+0.00%
$ 2.2 billion $ 6,825
Jul 8, 2018 $ 132.92
+0.00%
$ 2.24 billion $ 6,632
Jul 7, 2018 $ 135.12
+0.00%
$ 2.2 billion $ 6,623
Jul 6, 2018 $ 138.55
+0.00%
$ 2.17 billion $ 6,650
Jul 5, 2018 $ 140.69
+0.00%
$ 2.25 billion $ 6,589
Jul 4, 2018 $ 140.56
+0.00%
$ 2.24 billion $ 6,614
Jul 3, 2018 $ 134.05
+0.00%
$ 2.24 billion $ 6,463
Jul 2, 2018 $ 129.85
+0.00%
$ 2.27 billion $ 6,366
Jul 1, 2018 $ 130.36
+0.00%
$ 2.1 billion $ 6,381
Jun 30, 2018 $ 119.24
+0.00%
$ 2.12 billion $ 5,913
Jun 29, 2018 $ 130.23
+0.00%
$ 2.05 billion $ 6,097
Jun 28, 2018 $ 126.24
+0.00%
$ 1.87 billion $ 6,114
Jun 27, 2018 $ 126.28
+0.00%
$ 2.08 billion $ 6,211