Monero Historical Data

XMR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 445.18
-0.42%
$ 8.21 billion $ 93.16 million
Dec 25, 10 AM $ 447.04
+0.45%
$ 8.23 billion $ 93.2 million
Dec 25, 9 AM $ 445.03
+0.91%
$ 8.21 billion $ 87.69 million
Dec 25, 8 AM $ 441
+0.11%
$ 8.13 billion $ 89.14 million
Dec 25, 7 AM $ 440.51
-0.32%
$ 8.13 billion $ 91.89 million
Dec 25, 6 AM $ 441.94
+0.64%
$ 8.16 billion $ 95.77 million
Dec 25, 5 AM $ 439.15
-0.51%
$ 8.1 billion $ 95.75 million
Dec 25, 4 AM $ 441.38
-0.05%
$ 8.14 billion $ 98.94 million
Dec 25, 3 AM $ 441.61
+0.57%
$ 8.15 billion $ 101.02 million
Dec 25, 2 AM $ 439.12
+1.16%
$ 8.1 billion $ 102.75 million
Dec 25, 1 AM $ 434.08
-0.61%
$ 8.01 billion $ 106.17 million
Dec 25, 12 AM $ 436.74
+0.51%
$ 8.06 billion $ 108.42 million
Dec 24, 11 PM $ 434.65
+0.22%
$ 8.03 billion $ 106.34 million
Dec 24, 10 PM $ 433.71
-0.70%
$ 8 billion $ 110.94 million
Dec 24, 9 PM $ 436.77
+0.69%
$ 8.06 billion $ 113.83 million
Dec 24, 8 PM $ 433.6
+0.86%
$ 8 billion $ 115.26 million
Dec 24, 7 PM $ 429.91
+0.50%
$ 7.93 billion $ 114.7 million
Dec 24, 6 PM $ 427.75
+0.77%
$ 7.89 billion $ 115.39 million
Dec 24, 5 PM $ 424.47
-0.76%
$ 7.83 billion $ 119.49 million
Dec 24, 4 PM $ 427.71
+0.36%
$ 7.89 billion $ 119.94 million
Dec 24, 3 PM $ 426.12
-0.64%
$ 7.86 billion $ 122.07 million
Dec 24, 2 PM $ 428.87
+0.46%
$ 7.91 billion $ 124.39 million
Dec 24, 1 PM $ 426.92
-0.64%
$ 7.88 billion $ 126.36 million
Dec 24, 12 PM $ 429.87
-0.89%
$ 7.93 billion $ 127 million
Dec 24, 11 AM $ 433.75
+0.39%
$ 8 billion $ 127.38 million
Dec 24, 10 AM $ 432
-0.82%
$ 7.97 billion $ 130.01 million
Dec 24, 9 AM $ 435.57
+2.06%
$ 8.03 billion $ 130.8 million
Dec 24, 8 AM $ 426.78
-0.65%
$ 7.87 billion $ 133.7 million
Dec 24, 7 AM $ 429.59
+0.44%
$ 7.92 billion $ 134.07 million
Dec 24, 6 AM $ 427.67
-0.20%
$ 7.89 billion $ 133.38 million
Dec 24, 5 AM $ 428.54
-0.69%
$ 7.91 billion $ 135.92 million
Dec 24, 4 AM $ 431.5
-1.23%
$ 7.96 billion $ 137.18 million
Dec 24, 3 AM $ 436.9
-0.15%
$ 8.06 billion $ 135.18 million
Dec 24, 2 AM $ 437.55
-1.75%
$ 8.07 billion $ 136.46 million
Dec 24, 1 AM $ 445.35
-0.35%
$ 8.22 billion $ 137.2 million
Dec 24, 12 AM $ 446.93
-0.37%
$ 8.24 billion $ 140.45 million
Dec 23, 11 PM $ 448.58
+0.68%
$ 8.28 billion $ 140.96 million
Dec 23, 10 PM $ 445.58
-0.10%
$ 8.22 billion $ 139.74 million
Dec 23, 9 PM $ 446.01
-0.03%
$ 8.23 billion $ 138.69 million
Dec 23, 8 PM $ 446.16
-0.35%
$ 8.23 billion $ 141.29 million
Dec 23, 7 PM $ 447.73
+0.78%
$ 8.26 billion $ 144.57 million
Dec 23, 6 PM $ 444.27
-0.06%
$ 8.2 billion $ 148.02 million
Dec 23, 5 PM $ 444.56
-0.50%
$ 8.2 billion $ 148.25 million
Dec 23, 4 PM $ 446.84
-0.03%
$ 8.24 billion $ 152.46 million
Dec 23, 3 PM $ 446.97
+1.68%
$ 8.25 billion $ 155.3 million
Dec 23, 2 PM $ 439.44
-0.21%
$ 8.11 billion $ 156.93 million
Dec 23, 1 PM $ 440.48
+0.43%
$ 8.13 billion $ 161.47 million
Dec 23, 12 PM $ 438.6
+0.41%
$ 8.09 billion $ 164.58 million
Dec 23, 11 AM $ 436.68
-0.52%
$ 8.06 billion $ 164.55 million
Dec 23, 10 AM $ 438.92
+0.73%
$ 8.1 billion $ 163.51 million