Monero Historical Data

XMR Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $387.8
-0.26%
$7.15 billion $86.66 million
May 16, 11 PM $388.8
+0.56%
$7.17 billion $87.24 million
May 16, 10 PM $386.64
-0.49%
$7.13 billion $87.77 million
May 16, 9 PM $388.58
+0.02%
$7.17 billion $87.3 million
May 16, 8 PM $388.5
+0.33%
$7.17 billion $86.99 million
May 16, 7 PM $387.23
+0.32%
$7.14 billion $89.88 million
May 16, 6 PM $385.97
-0.08%
$7.12 billion $89.78 million
May 16, 5 PM $386.27
-0.54%
$7.13 billion $93.56 million
May 16, 4 PM $388.37
+0.83%
$7.16 billion $97.05 million
May 16, 3 PM $385.15
+0.42%
$7.1 billion $99.08 million
May 16, 2 PM $383.19
+0.66%
$7.07 billion $101.29 million
May 16, 1 PM $380.69
+0.47%
$7.02 billion $105.99 million
May 16, 12 PM $378.91
-0.58%
$6.99 billion $114.09 million
May 16, 11 AM $381.1
+0.77%
$7.03 billion $117.45 million
May 16, 10 AM $378.18
-0.70%
$6.98 billion $117.83 million
May 16, 9 AM $380.86
+0.78%
$7.03 billion $118.29 million
May 16, 8 AM $377.92
+0.27%
$6.97 billion $117.24 million
May 16, 7 AM $376.9
+0.04%
$6.95 billion $121.57 million
May 16, 6 AM $376.76
+0.13%
$6.95 billion $122.98 million
May 16, 5 AM $376.26
-0.57%
$6.94 billion $123.54 million
May 16, 4 AM $378.41
-0.70%
$6.98 billion $123.62 million
May 16, 3 AM $381.07
-0.46%
$7.03 billion $122.81 million
May 16, 2 AM $382.82
-0.04%
$7.06 billion $122.56 million
May 16, 1 AM $382.96
+0.24%
$7.06 billion $123.37 million
May 16, 12 AM $382.03
+0.03%
$7.05 billion $123.85 million
May 15, 11 PM $381.9
+0.54%
$7.04 billion $124.94 million
May 15, 10 PM $379.86
-0.10%
$7.01 billion $128.3 million
May 15, 9 PM $380.24
+0.13%
$7.01 billion $130.64 million
May 15, 8 PM $379.74
-0.48%
$7 billion $134.7 million
May 15, 7 PM $381.59
-0.22%
$7.04 billion $133.63 million
May 15, 6 PM $382.44
-0.77%
$7.05 billion $136.46 million
May 15, 5 PM $385.4
-0.63%
$7.11 billion $133.99 million
May 15, 4 PM $387.83
+0.34%
$7.15 billion $134.36 million
May 15, 3 PM $386.55
+0.03%
$7.13 billion $136.12 million
May 15, 2 PM $386.43
+1.93%
$7.13 billion $139.13 million
May 15, 1 PM $379.13
-2.21%
$6.99 billion $137.45 million
May 15, 12 PM $387.7
-1.35%
$7.15 billion $134.69 million
May 15, 11 AM $393.01
+0.18%
$7.25 billion $132.75 million
May 15, 10 AM $392.3
-0.44%
$7.24 billion $134.6 million
May 15, 9 AM $394.03
+0.09%
$7.27 billion $135.85 million
May 15, 8 AM $393.69
-0.71%
$7.26 billion $137.22 million
May 15, 7 AM $396.51
+0.16%
$7.31 billion $134.84 million
May 15, 6 AM $395.9
+0.96%
$7.3 billion $134.38 million
May 15, 5 AM $392.14
-0.84%
$7.23 billion $136.24 million
May 15, 4 AM $395.46
+0.22%
$7.29 billion $137.01 million
May 15, 3 AM $394.57
-0.24%
$7.28 billion $137.04 million
May 15, 2 AM $395.51
+0.36%
$7.3 billion $136.26 million
May 15, 1 AM $394.1
-0.56%
$7.27 billion $135.7 million
May 15, 12 AM $396.34
+0.11%
$7.31 billion $135.09 million
May 14, 11 PM $395.92
-1.29%
$7.3 billion $137.54 million