Monero Historical Data

XMR Page 58
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 126.03
+0.00%
$ 1.95 billion $ 6,213
Jun 25, 2018 $ 115.07
+0.00%
$ 2.05 billion $ 6,037
Jun 24, 2018 $ 114.19
+0.00%
$ 1.96 billion $ 6,136
Jun 23, 2018 $ 116.09
+0.00%
$ 1.86 billion $ 6,394
Jun 22, 2018 $ 122.65
+0.00%
$ 1.79 billion $ 6,752
Jun 21, 2018 $ 122.62
+0.00%
$ 2 billion $ 6,710
Jun 20, 2018 $ 127.09
+0.00%
$ 1.98 billion $ 6,746
Jun 19, 2018 $ 123.77
+0.00%
$ 2.04 billion $ 6,550
Jun 18, 2018 $ 125.33
+0.00%
$ 2.06 billion $ 6,552
Jun 17, 2018 $ 125.93
+0.00%
$ 2 billion $ 6,506
Jun 16, 2018 $ 127.92
+0.00%
$ 2.05 billion $ 6,584
Jun 15, 2018 $ 128.68
+0.00%
$ 1.98 billion $ 6,525
Jun 14, 2018 $ 121.34
+0.00%
$ 2.14 billion $ 6,484
Jun 13, 2018 $ 132.84
+0.00%
$ 1.97 billion $ 6,802
Jun 12, 2018 $ 136.58
+0.00%
$ 2.03 billion $ 6,781
Jun 11, 2018 $ 145
+0.00%
$ 2.23 billion $ 7,250
Jun 10, 2018 $ 158.49
+0.00%
$ 2.25 billion $ 7,649
Jun 8, 2018 $ 165.5
+0.00%
$ 2.56 billion $ 7,684
Jun 7, 2018 $ 165.95
+0.00%
$ 2.64 billion $ 7,640
Jun 6, 2018 $ 165.21
+0.00%
$ 2.65 billion $ 7,562
Jun 5, 2018 $ 160.47
+0.00%
$ 2.69 billion $ 7,512
Jun 4, 2018 $ 169.86
+0.00%
$ 2.58 billion $ 7,699
Jun 3, 2018 $ 162.08
+0.00%
$ 2.73 billion $ 7,606
Jun 2, 2018 $ 155.7
+0.00%
$ 2.62 billion $ 7,494
Jun 1, 2018 $ 156.67
+0.00%
$ 2.53 billion $ 7,512
May 31, 2018 $ 157.13
+0.00%
$ 2.5 billion $ 7,456
May 30, 2018 $ 155.26
+0.00%
$ 2.5 billion $ 7,303
May 29, 2018 $ 159.41
+0.00%
$ 2.53 billion $ 7,272
May 28, 2018 $ 163.89
+0.00%
$ 2.41 billion $ 7,338
May 27, 2018 $ 165.83
+0.00%
$ 2.67 billion $ 7,505
May 26, 2018 $ 167.86
+0.00%
$ 2.64 billion $ 7,515
May 25, 2018 $ 169.97
+0.00%
$ 2.65 billion $ 7,563
May 24, 2018 $ 174.43
+0.00%
$ 2.75 billion $ 7,829
May 23, 2018 $ 188.47
+0.00%
$ 2.76 billion $ 8,271
May 22, 2018 $ 199.68
+0.00%
$ 2.83 billion $ 8,468
May 21, 2018 $ 200.17
+0.00%
$ 3.19 billion $ 8,365
May 20, 2018 $ 200.06
+0.00%
$ 3.27 billion $ 8,269
May 19, 2018 $ 192.07
+0.00%
$ 3.17 billion $ 8,118
May 18, 2018 $ 201.12
+0.00%
$ 3.27 billion $ 8,315
May 17, 2018 $ 197.7
+0.00%
$ 3.1 billion $ 8,315
May 16, 2018 $ 212.3
+0.00%
$ 3.19 billion $ 8,677
May 15, 2018 $ 207.91
+0.00%
$ 3.29 billion $ 8,625
May 14, 2018 $ 207.76
+0.00%
$ 3.45 billion $ 8,580
May 13, 2018 $ 199.08
+0.00%
$ 3.36 billion $ 8,453
May 12, 2018 $ 207.45
+0.00%
$ 3.24 billion $ 8,742
May 11, 2018 $ 227.59
+0.00%
$ 3.17 billion $ 9,292
May 10, 2018 $ 223.92
+0.00%
$ 3.5 billion $ 9,216
May 9, 2018 $ 227.4
+0.00%
$ 3.64 billion $ 9,296
May 8, 2018 $ 228.44
+0.00%
$ 3.58 billion $ 9,385
May 7, 2018 $ 237.12
+0.00%
$ 3.73 billion $ 9,671