Monero Historical Data

XMR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $38.52
-0.51%
$617.83 million $7.43 million
Dec 14, 2018 $38.69
-5.00%
$620.63 million $8.02 million
Dec 13, 2018 $40.72
-6.74%
$653.06 million $8.29 million
Dec 12, 2018 $43.64
+3.52%
$700.05 million $7.2 million
Dec 11, 2018 $42.16
-3.75%
$676.21 million $8.49 million
Dec 10, 2018 $43.8
-7.04%
$702.47 million $9.03 million
Dec 9, 2018 $47.18
+5.27%
$756.72 million $7.75 million
Dec 8, 2018 $44.8
+0.21%
$718.64 million $9.57 million
Dec 7, 2018 $44.73
-2.12%
$717.52 million $97.45 million
Dec 6, 2018 $45.67
-10.51%
$732.52 million $100.16 million
Dec 5, 2018 $51.35
-9.24%
$823.71 million $93.62 million
Dec 4, 2018 $56.64
+3.76%
$908.43 million $98.07 million
Dec 3, 2018 $54.58
-7.03%
$875.49 million $88.05 million
Dec 2, 2018 $58.79
-1.76%
$942.99 million $106.69 million
Dec 1, 2018 $59.81
+4.22%
$959.38 million $282.06 million
Nov 30, 2018 $57.47
+0.52%
$921.89 million $450.22 million
Nov 29, 2018 $60.92
+0.00%
$977.08 million $4,089
Nov 28, 2018 $53.91
+0.00%
$864.77 million $3,750
Nov 27, 2018 $56.8
+0.00%
$911.1 million $3,926
Nov 26, 2018 $56.27
+0.00%
$902.61 million $3,820
Nov 25, 2018 $65.41
+0.00%
$1.05 billion $4,292
Nov 24, 2018 $64.81
+0.00%
$1.04 billion $4,307
Nov 23, 2018 $68.78
+0.00%
$1.1 billion $4,525
Nov 22, 2018 $67.78
+0.00%
$1.09 billion $4,500
Nov 21, 2018 $69.72
+0.00%
$1.12 billion $4,634
Nov 20, 2018 $80.46
+0.00%
$1.29 billion $5,282
Nov 19, 2018 $89.42
+0.00%
$1.43 billion $5,598
Nov 18, 2018 $86.48
+0.00%
$1.39 billion $5,553
Nov 17, 2018 $87.9
+0.00%
$1.41 billion $5,591
Nov 16, 2018 $88.22
+0.00%
$1.41 billion $5,594
Nov 15, 2018 $99.49
+0.00%
$1.6 billion $6,126
Nov 14, 2018 $104.86
+0.00%
$1.68 billion $6,362
Nov 13, 2018 $106.2
+0.00%
$1.7 billion $6,402
Nov 12, 2018 $104.05
+0.00%
$1.67 billion $6,388
Nov 11, 2018 $106.24
+0.00%
$1.7 billion $6,401
Nov 10, 2018 $107.15
+0.00%
$1.72 billion $6,412
Nov 9, 2018 $110.25
+0.00%
$1.77 billion $6,490
Nov 8, 2018 $111.45
+0.00%
$1.79 billion $6,532
Nov 7, 2018 $112.02
+0.00%
$1.85 billion $6,438
Nov 6, 2018 $111.13
+0.00%
$1.84 billion $6,440
Nov 5, 2018 $108.12
+0.00%
$1.79 billion $6,404
Nov 4, 2018 $105.46
+0.00%
$1.74 billion $6,372
Nov 3, 2018 $104.7
+0.00%
$1.73 billion $6,395
Nov 2, 2018 $103.69
+0.00%
$1.71 billion $6,347
Nov 1, 2018 $103.41
+0.00%
$1.71 billion $6,315
Oct 31, 2018 $101.85
+0.00%
$1.68 billion $6,314
Oct 30, 2018 $103.1
+0.00%
$1.7 billion $6,403
Oct 29, 2018 $103.14
+0.00%
$1.7 billion $6,467
Oct 28, 2018 $104.42
+0.00%
$1.73 billion $6,464
Oct 27, 2018 $105.67
+0.00%
$1.75 billion $6,463