Monero Historical Data

XMR Page 58
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 116.24
+0.00%
$ 1.93 billion $ 6,519
Sep 27, 2018 $ 115.14
+0.00%
$ 1.96 billion $ 6,475
Sep 26, 2018 $ 113.87
+0.00%
$ 1.9 billion $ 6,448
Sep 25, 2018 $ 119.4
+0.00%
$ 1.91 billion $ 6,649
Sep 24, 2018 $ 123.76
+0.00%
$ 1.9 billion $ 6,714
Sep 23, 2018 $ 122.15
+0.00%
$ 2.01 billion $ 6,714
Sep 22, 2018 $ 119.56
+0.00%
$ 2.01 billion $ 6,655
Sep 21, 2018 $ 112.06
+0.00%
$ 2.03 billion $ 6,427
Sep 20, 2018 $ 110.17
+0.00%
$ 1.91 billion $ 6,357
Sep 19, 2018 $ 109.96
+0.00%
$ 1.8 billion $ 6,320
Sep 18, 2018 $ 115.92
+0.00%
$ 1.85 billion $ 6,429
Sep 17, 2018 $ 116.79
+0.00%
$ 1.76 billion $ 6,501
Sep 16, 2018 $ 119.5
+0.00%
$ 1.92 billion $ 6,526
Sep 15, 2018 $ 113.72
+0.00%
$ 1.96 billion $ 6,516
Sep 14, 2018 $ 110.08
+0.00%
$ 1.92 billion $ 6,456
Sep 13, 2018 $ 101.3
+0.00%
$ 1.84 billion $ 6,308
Sep 12, 2018 $ 106.16
+0.00%
$ 1.71 billion $ 6,327
Sep 11, 2018 $ 106.75
+0.00%
$ 1.73 billion $ 6,325
Sep 10, 2018 $ 105.77
+0.00%
$ 1.73 billion $ 6,329
Sep 9, 2018 $ 111.31
+0.00%
$ 1.74 billion $ 6,429
Sep 8, 2018 $ 115.07
+0.00%
$ 1.71 billion $ 6,492
Sep 7, 2018 $ 113.16
+0.00%
$ 1.83 billion $ 6,475
Sep 6, 2018 $ 129.4
+0.00%
$ 1.92 billion $ 7,157
Sep 5, 2018 $ 137.15
+0.00%
$ 1.88 billion $ 7,327
Sep 4, 2018 $ 125.54
+0.00%
$ 2.26 billion $ 7,265
Sep 3, 2018 $ 120.97
+0.00%
$ 2.22 billion $ 7,234
Sep 2, 2018 $ 120.44
+0.00%
$ 1.97 billion $ 7,107
Sep 1, 2018 $ 109.43
+0.00%
$ 1.98 billion $ 6,989
Aug 31, 2018 $ 100.11
+0.00%
$ 1.91 billion $ 6,947
Aug 30, 2018 $ 104.93
+0.00%
$ 1.68 billion $ 7,063
Aug 29, 2018 $ 104.64
+0.00%
$ 1.69 billion $ 6,990
Aug 28, 2018 $ 96.98
+0.00%
$ 1.76 billion $ 6,734
Aug 27, 2018 $ 93.13
+0.00%
$ 1.71 billion $ 6,696
Aug 26, 2018 $ 93.78
+0.00%
$ 1.56 billion $ 6,733
Aug 25, 2018 $ 90.35
+0.00%
$ 1.51 billion $ 6,566
Aug 24, 2018 $ 89.87
+0.00%
$ 1.53 billion $ 6,451
Aug 23, 2018 $ 94.09
+0.00%
$ 1.47 billion $ 6,593
Aug 22, 2018 $ 94.23
+0.00%
$ 1.47 billion $ 6,418
Aug 21, 2018 $ 98.53
+0.00%
$ 1.55 billion $ 6,475
Aug 20, 2018 $ 96.95
+0.00%
$ 1.53 billion $ 6,423
Aug 19, 2018 $ 99.32
+0.00%
$ 1.61 billion $ 6,482
Aug 18, 2018 $ 95.03
+0.00%
$ 1.6 billion $ 6,470
Aug 17, 2018 $ 90.89
+0.00%
$ 1.62 billion $ 6,376
Aug 16, 2018 $ 89.6
+0.00%
$ 1.49 billion $ 6,372
Aug 15, 2018 $ 82.77
+0.00%
$ 1.46 billion $ 6,093
Aug 14, 2018 $ 93.64
+0.00%
$ 1.37 billion $ 6,363
Aug 13, 2018 $ 94.46
+0.00%
$ 1.44 billion $ 6,339
Aug 12, 2018 $ 92.23
+0.00%
$ 1.52 billion $ 6,230
Aug 11, 2018 $ 98.07
+0.00%
$ 1.52 billion $ 6,446
Aug 10, 2018 $ 99.17
+0.00%
$ 1.49 billion $ 6,424