Coinranking
Monero Historical Data
XMR
Page 58
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2018 | $99.49 | +0.00% | ||
| Nov 14, 2018 | $104.86 | +0.00% | ||
| Nov 13, 2018 | $106.2 | +0.00% | ||
| Nov 12, 2018 | $104.05 | +0.00% | ||
| Nov 11, 2018 | $106.24 | +0.00% | ||
| Nov 10, 2018 | $107.15 | +0.00% | ||
| Nov 9, 2018 | $110.25 | +0.00% | ||
| Nov 8, 2018 | $111.45 | +0.00% | ||
| Nov 7, 2018 | $112.02 | +0.00% | ||
| Nov 6, 2018 | $111.13 | +0.00% | ||
| Nov 5, 2018 | $108.12 | +0.00% | ||
| Nov 4, 2018 | $105.46 | +0.00% | ||
| Nov 3, 2018 | $104.7 | +0.00% | ||
| Nov 2, 2018 | $103.69 | +0.00% | ||
| Nov 1, 2018 | $103.41 | +0.00% | ||
| Oct 31, 2018 | $101.85 | +0.00% | ||
| Oct 30, 2018 | $103.1 | +0.00% | ||
| Oct 29, 2018 | $103.14 | +0.00% | ||
| Oct 28, 2018 | $104.42 | +0.00% | ||
| Oct 27, 2018 | $105.67 | +0.00% | ||
| Oct 26, 2018 | $105.99 | +0.00% | ||
| Oct 25, 2018 | $107.99 | +0.00% | ||
| Oct 24, 2018 | $107.42 | +0.00% | ||
| Oct 23, 2018 | $104.98 | +0.00% | ||
| Oct 22, 2018 | $105.24 | +0.00% | ||
| Oct 21, 2018 | $104.01 | +0.00% | ||
| Oct 20, 2018 | $103.93 | +0.00% | ||
| Oct 19, 2018 | $105.14 | +0.00% | ||
| Oct 18, 2018 | $106.13 | +0.00% | ||
| Oct 17, 2018 | $107.02 | +0.00% | ||
| Oct 16, 2018 | $104.74 | +0.00% | ||
| Oct 15, 2018 | $102.53 | +0.00% | ||
| Oct 14, 2018 | $102.16 | +0.00% | ||
| Oct 13, 2018 | $101.94 | +0.00% | ||
| Oct 12, 2018 | $105.83 | +0.00% | ||
| Oct 11, 2018 | $112.46 | +0.00% | ||
| Oct 10, 2018 | $113.7 | +0.00% | ||
| Oct 9, 2018 | $114.23 | +0.00% | ||
| Oct 8, 2018 | $113.8 | +0.00% | ||
| Oct 7, 2018 | $114.34 | +0.00% | ||
| Oct 6, 2018 | $114.2 | +0.00% | ||
| Oct 5, 2018 | $114.62 | +0.00% | ||
| Oct 4, 2018 | $114.07 | +0.00% | ||
| Oct 3, 2018 | $114.71 | +0.00% | ||
| Oct 2, 2018 | $115.26 | +0.00% | ||
| Oct 1, 2018 | $115.49 | +0.00% | ||
| Sep 30, 2018 | $115.3 | +0.00% | ||
| Sep 29, 2018 | $118.01 | +0.00% | ||
| Sep 28, 2018 | $116.24 | +0.00% | ||
| Sep 27, 2018 | $115.14 | +0.00% | ||