Monero Historical Data

XMR Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $395.92
-1.29%
$7.3 billion $137.54 million
May 14, 10 PM $401.09
+0.13%
$7.4 billion $139.37 million
May 14, 9 PM $400.65
+0.16%
$7.39 billion $139.68 million
May 14, 8 PM $400.01
+0.21%
$7.38 billion $137.42 million
May 14, 7 PM $399.25
-0.43%
$7.36 billion $137.9 million
May 14, 6 PM $400.99
-0.46%
$7.4 billion $141.03 million
May 14, 5 PM $402.85
+0.40%
$7.43 billion $140.14 million
May 14, 4 PM $401.19
-0.25%
$7.4 billion $141.19 million
May 14, 3 PM $402.21
-0.27%
$7.42 billion $139.91 million
May 14, 2 PM $403.32
+0.70%
$7.44 billion $138.34 million
May 14, 1 PM $400.5
+0.75%
$7.39 billion $134.86 million
May 14, 12 PM $397.52
+0.55%
$7.33 billion $133.69 million
May 14, 11 AM $395.34
+0.54%
$7.29 billion $135.4 million
May 14, 10 AM $393.01
-0.76%
$7.25 billion $133.88 million
May 14, 9 AM $396.08
+0.32%
$7.31 billion $131.6 million
May 14, 8 AM $394.81
+0.10%
$7.28 billion $129.77 million
May 14, 7 AM $394.37
+0.08%
$7.27 billion $130.9 million
May 14, 6 AM $394.21
-1.14%
$7.27 billion $131.67 million
May 14, 5 AM $398.76
+0.35%
$7.36 billion $129.88 million
May 14, 4 AM $397.36
+0.61%
$7.33 billion $128.42 million
May 14, 3 AM $394.95
-0.77%
$7.29 billion $129.56 million
May 14, 2 AM $398.02
-0.63%
$7.34 billion $130.63 million
May 14, 1 AM $400.53
-0.02%
$7.39 billion $130.06 million
May 14, 12 AM $400.61
+0.62%
$7.39 billion $131.08 million
May 13, 11 PM $398.14
+0.87%
$7.34 billion $128.36 million
May 13, 10 PM $394.71
+0.66%
$7.28 billion $123.78 million
May 13, 9 PM $392.11
-0.42%
$7.23 billion $122.88 million
May 13, 8 PM $393.78
+0.40%
$7.26 billion $123.92 million
May 13, 7 PM $392.23
-2.61%
$7.24 billion $123.88 million
May 13, 6 PM $402.75
-0.57%
$7.43 billion $121.47 million
May 13, 5 PM $405.05
+0.51%
$7.47 billion $122.55 million
May 13, 4 PM $402.99
-0.02%
$7.43 billion $121.12 million
May 13, 3 PM $403.06
-0.33%
$7.44 billion $121.93 million
May 13, 2 PM $404.41
+0.12%
$7.46 billion $121.61 million
May 13, 1 PM $403.94
-0.50%
$7.45 billion $122.98 million
May 13, 12 PM $405.97
-1.34%
$7.49 billion $122.81 million
May 13, 11 AM $411.47
+0.59%
$7.59 billion $119.89 million
May 13, 10 AM $409.07
-0.58%
$7.55 billion $122.72 million
May 13, 9 AM $411.46
-0.74%
$7.59 billion $126.45 million
May 13, 8 AM $414.56
+0.00%
$7.65 billion $127.88 million
May 13, 7 AM $414.56
-0.05%
$7.65 billion $130.93 million
May 13, 6 AM $414.78
+0.18%
$7.65 billion $131.35 million
May 13, 5 AM $414.01
+0.08%
$7.64 billion $132.99 million
May 13, 4 AM $413.69
+0.05%
$7.63 billion $135.03 million
May 13, 3 AM $413.49
-0.18%
$7.63 billion $134.64 million
May 13, 2 AM $414.16
+0.25%
$7.64 billion $134.08 million
May 13, 1 AM $413.04
+0.09%
$7.62 billion $137.56 million
May 13, 12 AM $412.67
+0.33%
$7.61 billion $142.02 million
May 12, 11 PM $411.31
+0.34%
$7.59 billion $142.25 million
May 12, 10 PM $409.91
-0.38%
$7.56 billion $146.32 million