Monero Historical Data

XMR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 436.68
-0.52%
$ 8.06 billion $ 164.55 million
Dec 23, 10 AM $ 438.92
+0.73%
$ 8.1 billion $ 163.51 million
Dec 23, 9 AM $ 435.72
-1.06%
$ 8.04 billion $ 166.66 million
Dec 23, 8 AM $ 440.38
+1.07%
$ 8.12 billion $ 165.26 million
Dec 23, 7 AM $ 435.65
-0.67%
$ 8.05 billion $ 168.72 million
Dec 23, 6 AM $ 438.55
-1.91%
$ 8.09 billion $ 170.78 million
Dec 23, 5 AM $ 447.11
-0.52%
$ 8.25 billion $ 168.91 million
Dec 23, 4 AM $ 449.46
-0.07%
$ 8.29 billion $ 170.15 million
Dec 23, 3 AM $ 449.79
-0.95%
$ 8.3 billion $ 170.7 million
Dec 23, 2 AM $ 454.05
-1.64%
$ 8.38 billion $ 171.08 million
Dec 23, 1 AM $ 461.63
-0.90%
$ 8.52 billion $ 171.26 million
Dec 23, 12 AM $ 465.91
+0.48%
$ 8.59 billion $ 169.97 million
Dec 22, 11 PM $ 463.7
+0.24%
$ 8.55 billion $ 173.92 million
Dec 22, 10 PM $ 462.64
-1.44%
$ 8.53 billion $ 173.5 million
Dec 22, 9 PM $ 469.35
+0.76%
$ 8.66 billion $ 173.6 million
Dec 22, 8 PM $ 465.81
+0.45%
$ 8.59 billion $ 169.79 million
Dec 22, 7 PM $ 463.66
+0.13%
$ 8.55 billion $ 169.25 million
Dec 22, 6 PM $ 463.03
+0.16%
$ 8.56 billion $ 170.2 million
Dec 22, 5 PM $ 462.3
+0.51%
$ 8.53 billion $ 168.94 million
Dec 22, 4 PM $ 459.97
-0.46%
$ 8.48 billion $ 166.12 million
Dec 22, 3 PM $ 462.11
+0.38%
$ 8.52 billion $ 165.48 million
Dec 22, 2 PM $ 460.33
+0.30%
$ 8.49 billion $ 162.4 million
Dec 22, 1 PM $ 458.96
-1.82%
$ 8.47 billion $ 158.57 million
Dec 22, 12 PM $ 467.41
+0.13%
$ 8.62 billion $ 162.03 million
Dec 22, 11 AM $ 466.87
+0.27%
$ 8.61 billion $ 160.93 million
Dec 22, 10 AM $ 465.52
-1.36%
$ 8.59 billion $ 161.12 million
Dec 22, 9 AM $ 471.88
-0.15%
$ 8.7 billion $ 164.91 million
Dec 22, 8 AM $ 472.7
-0.16%
$ 8.72 billion $ 162.85 million
Dec 22, 7 AM $ 473.39
-1.14%
$ 8.73 billion $ 162.72 million
Dec 22, 6 AM $ 478.87
+0.60%
$ 8.83 billion $ 159.59 million
Dec 22, 5 AM $ 475.96
-0.34%
$ 8.78 billion $ 162.34 million
Dec 22, 4 AM $ 477.37
-0.50%
$ 8.81 billion $ 160.47 million
Dec 22, 3 AM $ 479.76
+0.29%
$ 8.85 billion $ 161.91 million
Dec 22, 2 AM $ 478.35
+1.85%
$ 8.82 billion $ 162.51 million
Dec 22, 1 AM $ 469.64
-0.81%
$ 8.66 billion $ 164.38 million
Dec 22, 12 AM $ 473.48
+0.57%
$ 8.73 billion $ 166.27 million
Dec 21, 11 PM $ 470.73
+0.61%
$ 8.68 billion $ 169.65 million
Dec 21, 10 PM $ 467.89
+0.27%
$ 8.63 billion $ 176.7 million
Dec 21, 9 PM $ 466.64
-0.42%
$ 8.61 billion $ 186.46 million
Dec 21, 8 PM $ 468.59
+0.25%
$ 8.64 billion $ 207.78 million
Dec 21, 7 PM $ 467.46
+1.52%
$ 8.63 billion $ 214.41 million
Dec 21, 6 PM $ 460.43
-1.82%
$ 8.49 billion $ 211.79 million
Dec 21, 5 PM $ 469
-0.13%
$ 8.65 billion $ 212.83 million
Dec 21, 4 PM $ 469.62
+0.52%
$ 8.66 billion $ 215.47 million
Dec 21, 3 PM $ 467.21
-0.45%
$ 8.62 billion $ 215.78 million
Dec 21, 2 PM $ 469.32
+1.78%
$ 8.66 billion $ 214.48 million
Dec 21, 1 PM $ 461.13
-2.43%
$ 8.51 billion $ 215.66 million
Dec 21, 12 PM $ 472.61
+0.17%
$ 8.72 billion $ 214.77 million
Dec 21, 11 AM $ 471.8
+0.27%
$ 8.7 billion $ 215.9 million
Dec 21, 10 AM $ 470.56
+1.20%
$ 8.68 billion $ 216.36 million