Monero Historical Data

XMR Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 243.32
+0.00%
$ 3.77 billion $ 9,840
May 5, 2018 $ 242.84
+0.00%
$ 3.85 billion $ 9,674
May 4, 2018 $ 247.89
+0.00%
$ 3.86 billion $ 9,376
May 3, 2018 $ 245.35
+0.00%
$ 3.93 billion $ 9,139
May 2, 2018 $ 235.62
+0.00%
$ 3.99 billion $ 9,030
May 1, 2018 $ 247.24
+0.00%
$ 3.84 billion $ 9,317
Apr 30, 2018 $ 253.94
+0.00%
$ 3.88 billion $ 9,368
Apr 29, 2018 $ 256.59
+0.00%
$ 4.11 billion $ 9,241
Apr 28, 2018 $ 261.92
+0.00%
$ 4.18 billion $ 9,233
Apr 27, 2018 $ 263.02
+0.00%
$ 4.02 billion $ 8,901
Apr 26, 2018 $ 270.36
+0.00%
$ 4.28 billion $ 9,254
Apr 25, 2018 $ 291.68
+0.00%
$ 4.11 billion $ 9,283
Apr 24, 2018 $ 280.2
+0.00%
$ 4.73 billion $ 8,889
Apr 23, 2018 $ 266.57
+0.00%
$ 4.52 billion $ 8,889
Apr 22, 2018 $ 257.6
+0.00%
$ 4.33 billion $ 8,810
Apr 21, 2018 $ 249.29
+0.00%
$ 4.12 billion $ 8,424
Apr 20, 2018 $ 232.85
+0.00%
$ 4.34 billion $ 8,217
Apr 19, 2018 $ 218.6
+0.00%
$ 3.81 billion $ 8,047
Apr 18, 2018 $ 197.41
+0.00%
$ 3.64 billion $ 8,053
Apr 17, 2018 $ 194.58
+0.00%
$ 3.12 billion $ 8,093
Apr 16, 2018 $ 197.31
+0.00%
$ 3.09 billion $ 8,181
Apr 15, 2018 $ 192.03
+0.00%
$ 3.2 billion $ 7,992
Apr 14, 2018 $ 193.45
+0.00%
$ 3.03 billion $ 7,971
Apr 13, 2018 $ 177.2
+0.00%
$ 3.01 billion $ 7,301
Apr 12, 2018 $ 166.21
+0.00%
$ 3.06 billion $ 6,878
Apr 11, 2018 $ 165.93
+0.00%
$ 2.69 billion $ 6,787
Apr 10, 2018 $ 171.59
+0.00%
$ 2.64 billion $ 6,929
Apr 9, 2018 $ 171.26
+0.00%
$ 2.66 billion $ 7,000
Apr 8, 2018 $ 168.82
+0.00%
$ 2.77 billion $ 6,890
Apr 7, 2018 $ 168.15
+0.00%
$ 2.71 billion $ 6,685
Apr 6, 2018 $ 170.86
+0.00%
$ 2.58 billion $ 6,790
Apr 5, 2018 $ 179.77
+0.00%
$ 2.76 billion $ 7,155
Apr 4, 2018 $ 185.1
+0.00%
$ 2.7 billion $ 7,347
Apr 3, 2018 $ 177.97
+0.00%
$ 3.01 billion $ 7,005
Apr 2, 2018 $ 175.78
+0.00%
$ 2.82 billion $ 6,848
Apr 1, 2018 $ 177.47
+0.00%
$ 2.79 billion $ 7,035
Mar 31, 2018 $ 171.97
+0.00%
$ 2.85 billion $ 6,951
Mar 30, 2018 $ 188.34
+0.00%
$ 2.74 billion $ 7,605
Mar 29, 2018 $ 193.01
+0.00%
$ 2.81 billion $ 7,956
Mar 28, 2018 $ 190.53
+0.00%
$ 3.16 billion $ 8,016
Mar 27, 2018 $ 200.52
+0.00%
$ 2.98 billion $ 8,268
Mar 26, 2018 $ 207.69
+0.00%
$ 3.13 billion $ 8,585
Mar 25, 2018 $ 214.4
+0.00%
$ 3.36 billion $ 8,900
Mar 24, 2018 $ 206.8
+0.00%
$ 3.32 billion $ 8,567
Mar 23, 2018 $ 214.87
+0.00%
$ 3.39 billion $ 8,835
Mar 22, 2018 $ 227.54
+0.00%
$ 3.37 billion $ 9,023
Mar 21, 2018 $ 217.06
+0.00%
$ 3.47 billion $ 8,648
Mar 20, 2018 $ 211.22
+0.00%
$ 3.55 billion $ 8,363
Mar 19, 2018 $ 187.73
+0.00%
$ 3.43 billion $ 7,689
Mar 18, 2018 $ 207.59
+0.00%
$ 3.32 billion $ 8,136