Monero Historical Data

XMR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 470.56
+1.20%
$ 8.68 billion $ 216.36 million
Dec 21, 9 AM $ 464.99
+0.74%
$ 8.58 billion $ 215.2 million
Dec 21, 8 AM $ 461.59
+0.35%
$ 8.51 billion $ 215.68 million
Dec 21, 7 AM $ 459.89
-1.11%
$ 8.53 billion $ 219.38 million
Dec 21, 6 AM $ 465.05
+0.25%
$ 8.58 billion $ 219.99 million
Dec 21, 5 AM $ 463.91
-0.61%
$ 8.56 billion $ 217.25 million
Dec 21, 4 AM $ 466.78
+0.10%
$ 8.61 billion $ 219.88 million
Dec 21, 3 AM $ 466.14
+0.56%
$ 8.6 billion $ 222.23 million
Dec 21, 2 AM $ 463.55
+0.09%
$ 8.55 billion $ 220.22 million
Dec 21, 1 AM $ 463.14
-0.43%
$ 8.54 billion $ 216.9 million
Dec 21, 12 AM $ 465.23
-1.88%
$ 8.58 billion $ 215.11 million
Dec 20, 11 PM $ 473.93
-2.53%
$ 8.79 billion $ 210.14 million
Dec 20, 10 PM $ 486.27
-0.41%
$ 8.97 billion $ 204.76 million
Dec 20, 9 PM $ 488.33
+4.21%
$ 9.01 billion $ 199.81 million
Dec 20, 8 PM $ 468.62
+3.59%
$ 8.64 billion $ 181.83 million
Dec 20, 7 PM $ 452.54
-0.27%
$ 8.35 billion $ 175.39 million
Dec 20, 6 PM $ 453.81
-0.04%
$ 8.37 billion $ 177.32 million
Dec 20, 5 PM $ 453.87
+0.70%
$ 8.37 billion $ 177.12 million
Dec 20, 4 PM $ 450.72
-0.71%
$ 8.31 billion $ 177.84 million
Dec 20, 3 PM $ 453.94
-0.24%
$ 8.37 billion $ 179.3 million
Dec 20, 2 PM $ 455.05
-0.36%
$ 8.39 billion $ 183.21 million
Dec 20, 1 PM $ 456.71
+0.39%
$ 8.42 billion $ 182.29 million
Dec 20, 12 PM $ 454.91
-0.27%
$ 8.39 billion $ 180.26 million
Dec 20, 11 AM $ 456.13
-0.63%
$ 8.41 billion $ 188.53 million
Dec 20, 10 AM $ 459
+2.65%
$ 8.47 billion $ 190.76 million
Dec 20, 9 AM $ 447.15
-0.66%
$ 8.25 billion $ 191.89 million
Dec 20, 8 AM $ 450.14
+0.43%
$ 8.3 billion $ 194.17 million
Dec 20, 7 AM $ 448.22
+0.19%
$ 8.27 billion $ 190.57 million
Dec 20, 6 AM $ 447.36
-0.47%
$ 8.25 billion $ 190.69 million
Dec 20, 5 AM $ 449.46
+0.19%
$ 8.29 billion $ 190.98 million
Dec 20, 4 AM $ 448.6
+1.38%
$ 8.28 billion $ 189.45 million
Dec 20, 3 AM $ 442.42
+0.52%
$ 8.16 billion $ 185.56 million
Dec 20, 2 AM $ 440.09
-0.66%
$ 8.12 billion $ 186.48 million
Dec 20, 1 AM $ 442.98
+1.42%
$ 8.17 billion $ 184.76 million
Dec 20, 12 AM $ 436.76
-0.99%
$ 8.06 billion $ 183.7 million
Dec 19, 11 PM $ 441.15
-0.64%
$ 8.14 billion $ 184.88 million
Dec 19, 10 PM $ 444
+0.27%
$ 8.19 billion $ 184.64 million
Dec 19, 9 PM $ 442.74
-0.27%
$ 8.17 billion $ 179.65 million
Dec 19, 8 PM $ 443.92
+2.17%
$ 8.19 billion $ 174.57 million
Dec 19, 7 PM $ 434.53
-0.56%
$ 8.02 billion $ 175.16 million
Dec 19, 6 PM $ 437
+0.72%
$ 8.06 billion $ 178.32 million
Dec 19, 5 PM $ 433.83
-1.00%
$ 8 billion $ 177.25 million
Dec 19, 4 PM $ 438.19
+1.96%
$ 8.08 billion $ 180.7 million
Dec 19, 3 PM $ 429.5
+0.31%
$ 7.91 billion $ 180.22 million
Dec 19, 2 PM $ 428.15
-0.19%
$ 7.89 billion $ 181.37 million
Dec 19, 1 PM $ 428.96
-1.45%
$ 7.91 billion $ 185.15 million
Dec 19, 12 PM $ 435.3
-1.67%
$ 8.03 billion $ 189.71 million
Dec 19, 11 AM $ 442.65
+0.28%
$ 8.17 billion $ 186.08 million
Dec 19, 10 AM $ 441.43
+1.10%
$ 8.14 billion $ 190.97 million
Dec 19, 9 AM $ 436.6
+0.87%
$ 8.06 billion $ 187.66 million