Monero Historical Data

XMR Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $409.91
-0.38%
$7.56 billion $146.32 million
May 12, 9 PM $411.44
+0.15%
$7.59 billion $149.03 million
May 12, 8 PM $410.82
+0.20%
$7.58 billion $153.55 million
May 12, 7 PM $409.99
+0.75%
$7.56 billion $157.54 million
May 12, 6 PM $406.95
+0.95%
$7.51 billion $160.21 million
May 12, 5 PM $403.12
+1.01%
$7.44 billion $162.31 million
May 12, 4 PM $399.1
+0.36%
$7.36 billion $163.72 million
May 12, 3 PM $397.67
-0.55%
$7.34 billion $162.87 million
May 12, 2 PM $399.88
-0.22%
$7.38 billion $163.42 million
May 12, 1 PM $400.77
-0.79%
$7.39 billion $167.11 million
May 12, 12 PM $403.98
+0.16%
$7.45 billion $169.16 million
May 12, 11 AM $403.36
-0.40%
$7.44 billion $168.7 million
May 12, 10 AM $404.96
+0.53%
$7.47 billion $166.59 million
May 12, 9 AM $402.85
-0.53%
$7.43 billion $164.34 million
May 12, 8 AM $404.98
-0.58%
$7.47 billion $165.86 million
May 12, 7 AM $407.33
-1.17%
$7.51 billion $161.95 million
May 12, 6 AM $412.16
-1.57%
$7.6 billion $162.07 million
May 12, 5 AM $418.95
+0.97%
$7.73 billion $159.32 million
May 12, 4 AM $414.93
+0.63%
$7.65 billion $157.07 million
May 12, 3 AM $412.33
-0.62%
$7.61 billion $155.54 million
May 12, 2 AM $414.87
+0.65%
$7.65 billion $156.47 million
May 12, 1 AM $412.25
-0.32%
$7.6 billion $154.02 million
May 12, 12 AM $413.57
-0.64%
$7.63 billion $151.65 million
May 11, 11 PM $416.22
-0.45%
$7.68 billion $152.4 million
May 11, 10 PM $418.12
+0.92%
$7.71 billion $149.77 million
May 11, 9 PM $414.3
-0.09%
$7.64 billion $147.76 million
May 11, 8 PM $414.69
-0.55%
$7.65 billion $142.76 million
May 11, 7 PM $416.97
+0.84%
$7.69 billion $139.62 million
May 11, 6 PM $413.49
+0.62%
$7.63 billion $135.8 million
May 11, 5 PM $410.94
+0.39%
$7.58 billion $133.35 million
May 11, 4 PM $409.36
-0.41%
$7.55 billion $129.18 million
May 11, 3 PM $411.01
+1.30%
$7.58 billion $126.73 million
May 11, 2 PM $405.78
+0.01%
$7.49 billion $122.04 million
May 11, 1 PM $405.74
-0.51%
$7.48 billion $118.09 million
May 11, 12 PM $407.84
-0.43%
$7.52 billion $112.75 million
May 11, 11 AM $409.62
-0.06%
$7.56 billion $111.95 million
May 11, 10 AM $409.88
-0.24%
$7.56 billion $109.78 million
May 11, 9 AM $410.86
+0.32%
$7.58 billion $106.18 million
May 11, 8 AM $409.56
-0.50%
$7.56 billion $100.99 million
May 11, 7 AM $411.65
+0.80%
$7.59 billion $99.11 million
May 11, 6 AM $408.38
-0.06%
$7.53 billion $95.75 million
May 11, 5 AM $408.57
-0.33%
$7.54 billion $96.01 million
May 11, 4 AM $409.99
-0.05%
$7.56 billion $95.62 million
May 11, 3 AM $410.19
+0.18%
$7.57 billion $95.56 million
May 11, 2 AM $409.46
-0.78%
$7.55 billion $94.79 million
May 11, 1 AM $412.66
+1.28%
$7.61 billion $95.52 million
May 11, 12 AM $407.43
-0.68%
$7.52 billion $94.4 million
May 10, 11 PM $410.18
+0.57%
$7.57 billion $92.76 million
May 10, 10 PM $407.84
+0.97%
$7.52 billion $92.38 million
May 10, 9 PM $403.94
-0.19%
$7.45 billion $91.25 million