Monero Historical Data

XMR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 211.81
+0.00%
$ 3.13 billion $ 8,335
Mar 16, 2018 $ 213.06
+0.00%
$ 3.41 billion $ 8,155
Mar 15, 2018 $ 236.29
+0.00%
$ 3.38 billion $ 8,870
Mar 14, 2018 $ 254.96
+0.00%
$ 3.41 billion $ 9,203
Mar 13, 2018 $ 273.57
+0.00%
$ 3.92 billion $ 9,516
Mar 12, 2018 $ 265.33
+0.00%
$ 4.1 billion $ 9,080
Mar 11, 2018 $ 282.6
+0.00%
$ 4.47 billion $ 9,316
Mar 10, 2018 $ 264.02
+0.00%
$ 4.06 billion $ 8,975
Mar 9, 2018 $ 311.24
+0.00%
$ 4.55 billion $ 9,803
Mar 8, 2018 $ 345.96
+0.00%
$ 4.4 billion $ 10,504
Mar 7, 2018 $ 357.01
+0.00%
$ 5.36 billion $ 11,128
Mar 6, 2018 $ 368.15
+0.00%
$ 5.47 billion $ 11,535
Mar 5, 2018 $ 351.06
+0.00%
$ 5.89 billion $ 11,293
Mar 4, 2018 $ 355.58
+0.00%
$ 5.83 billion $ 11,366
Mar 3, 2018 $ 323.01
+0.00%
$ 5.57 billion $ 11,017
Mar 2, 2018 $ 296.34
+0.00%
$ 5.44 billion $ 10,667
Mar 1, 2018 $ 295.73
+0.00%
$ 4.95 billion $ 10,696
Feb 28, 2018 $ 298.54
+0.00%
$ 4.51 billion $ 10,594
Feb 27, 2018 $ 284.21
+0.00%
$ 4.77 billion $ 9,962
Feb 26, 2018 $ 273.86
+0.00%
$ 4.63 billion $ 9,688
Feb 25, 2018 $ 278.04
+0.00%
$ 4.43 billion $ 10,048
Feb 24, 2018 $ 281.65
+0.00%
$ 4.31 billion $ 10,120
Feb 23, 2018 $ 299.69
+0.00%
$ 4.5 billion $ 10,429
Feb 22, 2018 $ 307.25
+0.00%
$ 4.45 billion $ 10,993
Feb 21, 2018 $ 316.34
+0.00%
$ 5.08 billion $ 11,592
Feb 20, 2018 $ 310.14
+0.00%
$ 4.79 billion $ 10,922
Feb 19, 2018 $ 310.85
+0.00%
$ 4.98 billion $ 10,831
Feb 18, 2018 $ 317.95
+0.00%
$ 4.72 billion $ 10,695
Feb 17, 2018 $ 291.09
+0.00%
$ 5.12 billion $ 10,082
Feb 16, 2018 $ 278.97
+0.00%
$ 4.66 billion $ 9,805
Feb 15, 2018 $ 253.7
+0.00%
$ 4.77 billion $ 9,007
Feb 14, 2018 $ 237.43
+0.00%
$ 4.35 billion $ 8,691
Feb 13, 2018 $ 243.21
+0.00%
$ 3.69 billion $ 8,617
Feb 12, 2018 $ 234.19
+0.00%
$ 3.89 billion $ 8,283
Feb 11, 2018 $ 257.63
+0.00%
$ 3.61 billion $ 8,725
Feb 10, 2018 $ 244.68
+0.00%
$ 3.93 billion $ 8,285
Feb 9, 2018 $ 232.04
+0.00%
$ 4.09 billion $ 8,169
Feb 8, 2018 $ 214.71
+0.00%
$ 3.88 billion $ 7,926
Feb 7, 2018 $ 174.92
+0.00%
$ 3.25 billion $ 6,816
Feb 6, 2018 $ 200.1
+0.00%
$ 3.33 billion $ 7,731
Feb 5, 2018 $ 239.14
+0.00%
$ 2.82 billion $ 8,809
Feb 4, 2018 $ 240.47
+0.00%
$ 3.47 billion $ 8,909
Feb 3, 2018 $ 227.34
+0.00%
$ 3.95 billion $ 8,647
Feb 2, 2018 $ 259.36
+0.00%
$ 3.69 billion $ 9,654
Feb 1, 2018 $ 274.27
+0.00%
$ 3.78 billion $ 10,112
Jan 31, 2018 $ 297.82
+0.00%
$ 4.28 billion $ 10,803
Jan 30, 2018 $ 321.06
+0.00%
$ 4.29 billion $ 11,414
Jan 29, 2018 $ 330.77
+0.00%
$ 4.96 billion $ 11,746
Jan 28, 2018 $ 322.45
+0.00%
$ 5.2 billion $ 11,271
Jan 27, 2018 $ 312.27
+0.00%
$ 5.03 billion $ 11,082