Monero Historical Data

XMR Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $404.73
-1.54%
$7.47 billion $91.02 million
May 10, 7 PM $411.08
-0.79%
$7.58 billion $89.2 million
May 10, 6 PM $414.36
+0.51%
$7.64 billion $91.7 million
May 10, 5 PM $412.27
+0.19%
$7.61 billion $91.64 million
May 10, 4 PM $411.55
+0.67%
$7.59 billion $92.94 million
May 10, 3 PM $408.83
+0.19%
$7.54 billion $96.86 million
May 10, 2 PM $408.04
-0.07%
$7.53 billion $97.42 million
May 10, 1 PM $408.35
+0.68%
$7.53 billion $99.88 million
May 10, 12 PM $405.58
-0.01%
$7.48 billion $102.05 million
May 10, 11 AM $405.59
-0.57%
$7.48 billion $105.48 million
May 10, 10 AM $407.88
+0.06%
$7.52 billion $106.93 million
May 10, 9 AM $407.63
-0.17%
$7.52 billion $111.36 million
May 10, 8 AM $408.31
+0.41%
$7.53 billion $114.64 million
May 10, 7 AM $406.68
-0.14%
$7.5 billion $115.12 million
May 10, 6 AM $407.25
+0.72%
$7.51 billion $116.54 million
May 10, 5 AM $404.35
-0.14%
$7.46 billion $115.57 million
May 10, 4 AM $404.93
-0.46%
$7.47 billion $117.06 million
May 10, 3 AM $406.82
+0.05%
$7.5 billion $119.05 million
May 10, 2 AM $406.57
-0.32%
$7.5 billion $120.83 million
May 10, 1 AM $407.88
-0.39%
$7.52 billion $123.61 million
May 10, 12 AM $409.48
-0.13%
$7.55 billion $122.56 million
May 9, 11 PM $409.99
-0.47%
$7.56 billion $123.61 million
May 9, 10 PM $411.83
-0.43%
$7.6 billion $123.67 million
May 9, 9 PM $413.61
+0.58%
$7.63 billion $124.32 million
May 9, 8 PM $411.19
-0.31%
$7.59 billion $124.5 million
May 9, 7 PM $412.47
-0.17%
$7.61 billion $125.2 million
May 9, 6 PM $413.16
+0.44%
$7.62 billion $123 million
May 9, 5 PM $411.34
+0.43%
$7.59 billion $128.3 million
May 9, 4 PM $409.58
+0.29%
$7.56 billion $129.22 million
May 9, 3 PM $408.46
+0.46%
$7.53 billion $127.88 million
May 9, 2 PM $406.6
+0.45%
$7.5 billion $129.47 million
May 9, 1 PM $404.79
-0.14%
$7.47 billion $127.43 million
May 9, 12 PM $405.36
-0.67%
$7.48 billion $128.79 million
May 9, 11 AM $408.09
-0.44%
$7.53 billion $124.79 million
May 9, 10 AM $409.88
-1.64%
$7.56 billion $126.21 million
May 9, 9 AM $416.68
+0.89%
$7.69 billion $124.21 million
May 9, 8 AM $413
-0.06%
$7.62 billion $125.51 million
May 9, 7 AM $413.24
+1.23%
$7.62 billion $129.45 million
May 9, 6 AM $408.21
-0.56%
$7.53 billion $129.68 million
May 9, 5 AM $410.53
+0.17%
$7.57 billion $134.46 million
May 9, 4 AM $409.84
-0.25%
$7.56 billion $135.31 million
May 9, 3 AM $410.86
+0.62%
$7.58 billion $134.49 million
May 9, 2 AM $408.33
+0.68%
$7.53 billion $134.08 million
May 9, 1 AM $405.56
+0.36%
$7.48 billion $133.29 million
May 9, 12 AM $404.12
+1.05%
$7.45 billion $133.88 million
May 8, 11 PM $399.94
-0.23%
$7.38 billion $134.02 million
May 8, 10 PM $400.97
+0.69%
$7.4 billion $133.05 million
May 8, 9 PM $398.3
+0.03%
$7.35 billion $137.24 million
May 8, 8 PM $398.18
-0.40%
$7.35 billion $139.12 million
May 8, 7 PM $399.76
-1.61%
$7.37 billion $142.3 million