Monero Historical Data

XMR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 441.43
+1.10%
$ 8.14 billion $ 190.97 million
Dec 19, 9 AM $ 436.6
+0.87%
$ 8.06 billion $ 187.66 million
Dec 19, 8 AM $ 432.88
+1.34%
$ 7.99 billion $ 186.91 million
Dec 19, 7 AM $ 427.14
+0.46%
$ 7.88 billion $ 186.94 million
Dec 19, 6 AM $ 425.21
+0.22%
$ 7.84 billion $ 187.32 million
Dec 19, 5 AM $ 424.26
+0.94%
$ 7.83 billion $ 188.9 million
Dec 19, 4 AM $ 420.3
+0.61%
$ 7.75 billion $ 187.58 million
Dec 19, 3 AM $ 417.76
-0.07%
$ 7.71 billion $ 189.91 million
Dec 19, 2 AM $ 418.05
+0.14%
$ 7.71 billion $ 188.3 million
Dec 19, 1 AM $ 417.44
+0.67%
$ 7.7 billion $ 192.54 million
Dec 19, 12 AM $ 414.63
+0.05%
$ 7.65 billion $ 192.19 million
Dec 18, 11 PM $ 414.51
+0.04%
$ 7.65 billion $ 191.33 million
Dec 18, 10 PM $ 414.41
+0.22%
$ 7.64 billion $ 191.88 million
Dec 18, 9 PM $ 413.46
+1.02%
$ 7.63 billion $ 193.57 million
Dec 18, 8 PM $ 409.26
-1.13%
$ 7.55 billion $ 196.42 million
Dec 18, 7 PM $ 413.95
-2.37%
$ 7.64 billion $ 195.14 million
Dec 18, 6 PM $ 423.98
+0.52%
$ 7.82 billion $ 193.45 million
Dec 18, 5 PM $ 421.78
-1.58%
$ 7.78 billion $ 196.06 million
Dec 18, 4 PM $ 428.54
+0.26%
$ 7.91 billion $ 198.98 million
Dec 18, 3 PM $ 427.43
-1.80%
$ 7.88 billion $ 205.31 million
Dec 18, 2 PM $ 435.23
-0.70%
$ 8.03 billion $ 211.59 million
Dec 18, 1 PM $ 438.29
-0.45%
$ 8.08 billion $ 208.13 million
Dec 18, 12 PM $ 440.28
-1.27%
$ 8.12 billion $ 201.19 million
Dec 18, 11 AM $ 446.06
+1.95%
$ 8.21 billion $ 196.72 million
Dec 18, 10 AM $ 437.52
+0.79%
$ 8.07 billion $ 186.72 million
Dec 18, 9 AM $ 434.1
-0.03%
$ 8.01 billion $ 181.92 million
Dec 18, 8 AM $ 434.25
+0.22%
$ 8.01 billion $ 179.9 million
Dec 18, 7 AM $ 433.29
+0.89%
$ 7.99 billion $ 178.28 million
Dec 18, 6 AM $ 429.47
+0.90%
$ 7.92 billion $ 176.79 million
Dec 18, 5 AM $ 425.65
-0.75%
$ 7.85 billion $ 174.31 million
Dec 18, 4 AM $ 428.87
-0.13%
$ 7.91 billion $ 173.58 million
Dec 18, 3 AM $ 429.44
+0.46%
$ 7.92 billion $ 172 million
Dec 18, 2 AM $ 427.45
+1.24%
$ 7.89 billion $ 171.89 million
Dec 18, 1 AM $ 422.22
+0.38%
$ 7.79 billion $ 169.01 million
Dec 18, 12 AM $ 420.64
+0.74%
$ 7.76 billion $ 168.48 million
Dec 17, 11 PM $ 417.54
-0.41%
$ 7.7 billion $ 168.5 million
Dec 17, 10 PM $ 419.27
-0.81%
$ 7.73 billion $ 166.12 million
Dec 17, 9 PM $ 422.7
-0.88%
$ 7.8 billion $ 166.69 million
Dec 17, 8 PM $ 426.45
+0.42%
$ 7.87 billion $ 165.58 million
Dec 17, 7 PM $ 424.7
+0.38%
$ 7.83 billion $ 167.17 million
Dec 17, 6 PM $ 423.09
+0.26%
$ 7.8 billion $ 166.07 million
Dec 17, 5 PM $ 422.01
-2.34%
$ 7.78 billion $ 167.64 million
Dec 17, 4 PM $ 432.14
-0.11%
$ 7.97 billion $ 163.12 million
Dec 17, 3 PM $ 432.63
-0.25%
$ 7.98 billion $ 158.92 million
Dec 17, 2 PM $ 433.72
+0.21%
$ 8 billion $ 156.39 million
Dec 17, 1 PM $ 432.79
-0.09%
$ 7.98 billion $ 156.81 million
Dec 17, 12 PM $ 433.18
+0.31%
$ 7.99 billion $ 156.93 million
Dec 17, 11 AM $ 431.86
+0.34%
$ 7.97 billion $ 159.51 million
Dec 17, 10 AM $ 430.42
+0.12%
$ 7.94 billion $ 162.12 million
Dec 17, 9 AM $ 429.9
+0.36%
$ 7.93 billion $ 165.08 million