Monero Historical Data

XMR Page 61
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $155.26
+0.00%
$2.5 billion $7,303
May 29, 2018 $159.41
+0.00%
$2.53 billion $7,272
May 28, 2018 $163.89
+0.00%
$2.41 billion $7,338
May 27, 2018 $165.83
+0.00%
$2.67 billion $7,505
May 26, 2018 $167.86
+0.00%
$2.64 billion $7,515
May 25, 2018 $169.97
+0.00%
$2.65 billion $7,563
May 24, 2018 $174.43
+0.00%
$2.75 billion $7,829
May 23, 2018 $188.47
+0.00%
$2.76 billion $8,271
May 22, 2018 $199.68
+0.00%
$2.83 billion $8,468
May 21, 2018 $200.17
+0.00%
$3.19 billion $8,365
May 20, 2018 $200.06
+0.00%
$3.27 billion $8,269
May 19, 2018 $192.07
+0.00%
$3.17 billion $8,118
May 18, 2018 $201.12
+0.00%
$3.27 billion $8,315
May 17, 2018 $197.7
+0.00%
$3.1 billion $8,315
May 16, 2018 $212.3
+0.00%
$3.19 billion $8,677
May 15, 2018 $207.91
+0.00%
$3.29 billion $8,625
May 14, 2018 $207.76
+0.00%
$3.45 billion $8,580
May 13, 2018 $199.08
+0.00%
$3.36 billion $8,453
May 12, 2018 $207.45
+0.00%
$3.24 billion $8,742
May 11, 2018 $227.59
+0.00%
$3.17 billion $9,292
May 10, 2018 $223.92
+0.00%
$3.5 billion $9,216
May 9, 2018 $227.4
+0.00%
$3.64 billion $9,296
May 8, 2018 $228.44
+0.00%
$3.58 billion $9,385
May 7, 2018 $237.12
+0.00%
$3.73 billion $9,671
May 6, 2018 $243.32
+0.00%
$3.77 billion $9,840
May 5, 2018 $242.84
+0.00%
$3.85 billion $9,674
May 4, 2018 $247.89
+0.00%
$3.86 billion $9,376
May 3, 2018 $245.35
+0.00%
$3.93 billion $9,139
May 2, 2018 $235.62
+0.00%
$3.99 billion $9,030
May 1, 2018 $247.24
+0.00%
$3.84 billion $9,317
Apr 30, 2018 $253.94
+0.00%
$3.88 billion $9,368
Apr 29, 2018 $256.59
+0.00%
$4.11 billion $9,241
Apr 28, 2018 $261.92
+0.00%
$4.18 billion $9,233
Apr 27, 2018 $263.02
+0.00%
$4.02 billion $8,901
Apr 26, 2018 $270.36
+0.00%
$4.28 billion $9,254
Apr 25, 2018 $291.68
+0.00%
$4.11 billion $9,283
Apr 24, 2018 $280.2
+0.00%
$4.73 billion $8,889
Apr 23, 2018 $266.57
+0.00%
$4.52 billion $8,889
Apr 22, 2018 $257.6
+0.00%
$4.33 billion $8,810
Apr 21, 2018 $249.29
+0.00%
$4.12 billion $8,424
Apr 20, 2018 $232.85
+0.00%
$4.34 billion $8,217
Apr 19, 2018 $218.6
+0.00%
$3.81 billion $8,047
Apr 18, 2018 $197.41
+0.00%
$3.64 billion $8,053
Apr 17, 2018 $194.58
+0.00%
$3.12 billion $8,093
Apr 16, 2018 $197.31
+0.00%
$3.09 billion $8,181
Apr 15, 2018 $192.03
+0.00%
$3.2 billion $7,992
Apr 14, 2018 $193.45
+0.00%
$3.03 billion $7,971
Apr 13, 2018 $177.2
+0.00%
$3.01 billion $7,301
Apr 12, 2018 $166.21
+0.00%
$3.06 billion $6,878
Apr 11, 2018 $165.93
+0.00%
$2.69 billion $6,787