Monero Historical Data

XMR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 2018 $171.59
+0.00%
$2.64 billion $6,929
Apr 9, 2018 $171.26
+0.00%
$2.66 billion $7,000
Apr 8, 2018 $168.82
+0.00%
$2.77 billion $6,890
Apr 7, 2018 $168.15
+0.00%
$2.71 billion $6,685
Apr 6, 2018 $170.86
+0.00%
$2.58 billion $6,790
Apr 5, 2018 $179.77
+0.00%
$2.76 billion $7,155
Apr 4, 2018 $185.1
+0.00%
$2.7 billion $7,347
Apr 3, 2018 $177.97
+0.00%
$3.01 billion $7,005
Apr 2, 2018 $175.78
+0.00%
$2.82 billion $6,848
Apr 1, 2018 $177.47
+0.00%
$2.79 billion $7,035
Mar 31, 2018 $171.97
+0.00%
$2.85 billion $6,951
Mar 30, 2018 $188.34
+0.00%
$2.74 billion $7,605
Mar 29, 2018 $193.01
+0.00%
$2.81 billion $7,956
Mar 28, 2018 $190.53
+0.00%
$3.16 billion $8,016
Mar 27, 2018 $200.52
+0.00%
$2.98 billion $8,268
Mar 26, 2018 $207.69
+0.00%
$3.13 billion $8,585
Mar 25, 2018 $214.4
+0.00%
$3.36 billion $8,900
Mar 24, 2018 $206.8
+0.00%
$3.32 billion $8,567
Mar 23, 2018 $214.87
+0.00%
$3.39 billion $8,835
Mar 22, 2018 $227.54
+0.00%
$3.37 billion $9,023
Mar 21, 2018 $217.06
+0.00%
$3.47 billion $8,648
Mar 20, 2018 $211.22
+0.00%
$3.55 billion $8,363
Mar 19, 2018 $187.73
+0.00%
$3.43 billion $7,689
Mar 18, 2018 $207.59
+0.00%
$3.32 billion $8,136
Mar 17, 2018 $211.81
+0.00%
$3.13 billion $8,335
Mar 16, 2018 $213.06
+0.00%
$3.41 billion $8,155
Mar 15, 2018 $236.29
+0.00%
$3.38 billion $8,870
Mar 14, 2018 $254.96
+0.00%
$3.41 billion $9,203
Mar 13, 2018 $273.57
+0.00%
$3.92 billion $9,516
Mar 12, 2018 $265.33
+0.00%
$4.1 billion $9,080
Mar 11, 2018 $282.6
+0.00%
$4.47 billion $9,316
Mar 10, 2018 $264.02
+0.00%
$4.06 billion $8,975
Mar 9, 2018 $311.24
+0.00%
$4.55 billion $9,803
Mar 8, 2018 $345.96
+0.00%
$4.4 billion $10,504
Mar 7, 2018 $357.01
+0.00%
$5.36 billion $11,128
Mar 6, 2018 $368.15
+0.00%
$5.47 billion $11,535
Mar 5, 2018 $351.06
+0.00%
$5.89 billion $11,293
Mar 4, 2018 $355.58
+0.00%
$5.83 billion $11,366
Mar 3, 2018 $323.01
+0.00%
$5.57 billion $11,017
Mar 2, 2018 $296.34
+0.00%
$5.44 billion $10,667
Mar 1, 2018 $295.73
+0.00%
$4.95 billion $10,696
Feb 28, 2018 $298.54
+0.00%
$4.51 billion $10,594
Feb 27, 2018 $284.21
+0.00%
$4.77 billion $9,962
Feb 26, 2018 $273.86
+0.00%
$4.63 billion $9,688
Feb 25, 2018 $278.04
+0.00%
$4.43 billion $10,048
Feb 24, 2018 $281.65
+0.00%
$4.31 billion $10,120
Feb 23, 2018 $299.69
+0.00%
$4.5 billion $10,429
Feb 22, 2018 $307.25
+0.00%
$4.45 billion $10,993
Feb 21, 2018 $316.34
+0.00%
$5.08 billion $11,592
Feb 20, 2018 $310.14
+0.00%
$4.79 billion $10,922