Monero Historical Data

XMR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 317.53
+0.00%
$ 5.07 billion $ 11,376
Jan 25, 2018 $ 312.65
+0.00%
$ 4.96 billion $ 11,074
Jan 24, 2018 $ 307.81
+0.00%
$ 4.96 billion $ 10,796
Jan 23, 2018 $ 330.22
+0.00%
$ 4.82 billion $ 11,245
Jan 22, 2018 $ 360.18
+0.00%
$ 4.94 billion $ 12,076
Jan 21, 2018 $ 384.53
+0.00%
$ 5.39 billion $ 12,551
Jan 20, 2018 $ 330.03
+0.00%
$ 6 billion $ 11,592
Jan 19, 2018 $ 331.44
+0.00%
$ 5.7 billion $ 11,608
Jan 18, 2018 $ 294.39
+0.00%
$ 4.94 billion $ 10,627
Jan 17, 2018 $ 355.51
+0.00%
$ 4.98 billion $ 12,248
Jan 16, 2018 $ 413.82
+0.00%
$ 5 billion $ 14,000
Jan 15, 2018 $ 404.08
+0.00%
$ 6.47 billion $ 13,788
Jan 14, 2018 $ 414.79
+0.00%
$ 6.23 billion $ 14,335
Jan 13, 2018 $ 372.49
+0.00%
$ 6.55 billion $ 13,827
Jan 12, 2018 $ 377.01
+0.00%
$ 6.16 billion $ 13,911
Jan 11, 2018 $ 397.33
+0.00%
$ 5.54 billion $ 14,358
Jan 10, 2018 $ 424.84
+0.00%
$ 6.36 billion $ 15,040
Jan 9, 2018 $ 399.48
+0.00%
$ 6.44 billion $ 15,504
Jan 8, 2018 $ 447.99
+0.00%
$ 6.31 billion $ 16,773
Jan 7, 2018 $ 398.01
+0.00%
$ 7.15 billion $ 17,158
Jan 6, 2018 $ 384.77
+0.00%
$ 7.05 billion $ 16,276
Jan 5, 2018 $ 392.99
+0.00%
$ 5.99 billion $ 15,085
Jan 4, 2018 $ 388.6
+0.00%
$ 6.27 billion $ 15,163
Jan 3, 2018 $ 369.19
+0.00%
$ 6.41 billion $ 14,068
Jan 2, 2018 $ 344.18
+0.00%
$ 5.96 billion $ 13,687
Jan 1, 2018 $ 337.26
+0.00%
$ 5.58 billion $ 13,480
Dec 31, 2017 $ 340.83
+0.00%
$ 5.43 billion $ 13,492
Dec 30, 2017 $ 368.37
+0.00%
$ 5.14 billion $ 14,735
Dec 29, 2017 $ 373.07
+0.00%
$ 5.86 billion $ 14,669
Dec 28, 2017 $ 397.32
+0.00%
$ 5.88 billion $ 16,047
Dec 27, 2017 $ 364.93
+0.00%
$ 6.55 billion $ 15,386
Dec 26, 2017 $ 342.28
+0.00%
$ 5.92 billion $ 14,001
Dec 25, 2017 $ 329.97
+0.00%
$ 5.6 billion $ 13,730
Dec 24, 2017 $ 377.14
+0.00%
$ 5.23 billion $ 14,781
Dec 23, 2017 $ 339.1
+0.00%
$ 5.92 billion $ 13,913
Dec 22, 2017 $ 441.51
+0.00%
$ 5.37 billion $ 16,460
Dec 21, 2017 $ 414.45
+0.00%
$ 6.48 billion $ 17,013
Dec 20, 2017 $ 375.41
+0.00%
$ 7.27 billion $ 18,535
Dec 19, 2017 $ 351.28
+0.00%
$ 5.85 billion $ 18,915
Dec 18, 2017 $ 345.51
+0.00%
$ 5.91 billion $ 19,500
Dec 17, 2017 $ 321.15
+0.00%
$ 5.44 billion $ 18,290
Dec 16, 2017 $ 308.9
+0.00%
$ 5.07 billion $ 17,566
Dec 15, 2017 $ 318.45
+0.00%
$ 4.84 billion $ 16,537
Dec 14, 2017 $ 308.69
+0.00%
$ 5.03 billion $ 16,929
Dec 13, 2017 $ 292.7
+0.00%
$ 4.73 billion $ 17,090
Dec 12, 2017 $ 261.84
+0.00%
$ 4.76 billion $ 16,630
Dec 11, 2017 $ 241.88
+0.00%
$ 4.32 billion $ 14,549
Dec 10, 2017 $ 269.03
+0.00%
$ 3.79 billion $ 15,433
Dec 9, 2017 $ 269.09
+0.00%
$ 4.06 billion $ 16,237
Dec 8, 2017 $ 270.49
+0.00%
$ 4.28 billion $ 15,230