Coinranking
Monero Historical Data
XMR
Page 61
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2018 | $125.33 | +0.00% | ||
| Jun 17, 2018 | $125.93 | +0.00% | ||
| Jun 16, 2018 | $127.92 | +0.00% | ||
| Jun 15, 2018 | $128.68 | +0.00% | ||
| Jun 14, 2018 | $121.34 | +0.00% | ||
| Jun 13, 2018 | $132.84 | +0.00% | ||
| Jun 12, 2018 | $136.58 | +0.00% | ||
| Jun 11, 2018 | $145 | +0.00% | ||
| Jun 10, 2018 | $158.49 | +0.00% | ||
| Jun 8, 2018 | $165.5 | +0.00% | ||
| Jun 7, 2018 | $165.95 | +0.00% | ||
| Jun 6, 2018 | $165.21 | +0.00% | ||
| Jun 5, 2018 | $160.47 | +0.00% | ||
| Jun 4, 2018 | $169.86 | +0.00% | ||
| Jun 3, 2018 | $162.08 | +0.00% | ||
| Jun 2, 2018 | $155.7 | +0.00% | ||
| Jun 1, 2018 | $156.67 | +0.00% | ||
| May 31, 2018 | $157.13 | +0.00% | ||
| May 30, 2018 | $155.26 | +0.00% | ||
| May 29, 2018 | $159.41 | +0.00% | ||
| May 28, 2018 | $163.89 | +0.00% | ||
| May 27, 2018 | $165.83 | +0.00% | ||
| May 26, 2018 | $167.86 | +0.00% | ||
| May 25, 2018 | $169.97 | +0.00% | ||
| May 24, 2018 | $174.43 | +0.00% | ||
| May 23, 2018 | $188.47 | +0.00% | ||
| May 22, 2018 | $199.68 | +0.00% | ||
| May 21, 2018 | $200.17 | +0.00% | ||
| May 20, 2018 | $200.06 | +0.00% | ||
| May 19, 2018 | $192.07 | +0.00% | ||
| May 18, 2018 | $201.12 | +0.00% | ||
| May 17, 2018 | $197.7 | +0.00% | ||
| May 16, 2018 | $212.3 | +0.00% | ||
| May 15, 2018 | $207.91 | +0.00% | ||
| May 14, 2018 | $207.76 | +0.00% | ||
| May 13, 2018 | $199.08 | +0.00% | ||
| May 12, 2018 | $207.45 | +0.00% | ||
| May 11, 2018 | $227.59 | +0.00% | ||
| May 10, 2018 | $223.92 | +0.00% | ||
| May 9, 2018 | $227.4 | +0.00% | ||
| May 8, 2018 | $228.44 | +0.00% | ||
| May 7, 2018 | $237.12 | +0.00% | ||
| May 6, 2018 | $243.32 | +0.00% | ||
| May 5, 2018 | $242.84 | +0.00% | ||
| May 4, 2018 | $247.89 | +0.00% | ||
| May 3, 2018 | $245.35 | +0.00% | ||
| May 2, 2018 | $235.62 | +0.00% | ||
| May 1, 2018 | $247.24 | +0.00% | ||
| Apr 30, 2018 | $253.94 | +0.00% | ||
| Apr 29, 2018 | $256.59 | +0.00% | ||