Monero Historical Data

XMR Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $399.76
-1.61%
$7.37 billion $142.3 million
May 8, 6 PM $406.32
+1.85%
$7.5 billion $143.23 million
May 8, 5 PM $398.88
-0.11%
$7.36 billion $138.16 million
May 8, 4 PM $399.35
+0.20%
$7.37 billion $138.1 million
May 8, 3 PM $398.57
-0.08%
$7.35 billion $142.19 million
May 8, 2 PM $398.95
+0.36%
$7.36 billion $146.3 million
May 8, 1 PM $397.53
+0.01%
$7.33 billion $149.48 million
May 8, 12 PM $397.51
-0.25%
$7.33 billion $156.59 million
May 8, 11 AM $398.54
-1.11%
$7.35 billion $159.88 million
May 8, 10 AM $403
+1.59%
$7.43 billion $159.55 million
May 8, 9 AM $396.68
-0.29%
$7.32 billion $163.13 million
May 8, 8 AM $397.84
+0.25%
$7.34 billion $164.81 million
May 8, 7 AM $396.82
-0.50%
$7.32 billion $166.12 million
May 8, 6 AM $398.82
+0.65%
$7.36 billion $169.72 million
May 8, 5 AM $396.23
+1.19%
$7.31 billion $169.01 million
May 8, 4 AM $391.57
+0.74%
$7.22 billion $170.24 million
May 8, 3 AM $388.7
-0.78%
$7.17 billion $173.26 million
May 8, 2 AM $391.77
-0.16%
$7.23 billion $174.39 million
May 8, 1 AM $392.39
-1.40%
$7.24 billion $173.41 million
May 8, 12 AM $397.93
-0.43%
$7.34 billion $174.45 million
May 7, 11 PM $399.66
+0.97%
$7.37 billion $174.49 million
May 7, 10 PM $395.82
-1.13%
$7.3 billion $180.25 million
May 7, 9 PM $400.32
-0.62%
$7.38 billion $178.67 million
May 7, 8 PM $402.87
-0.49%
$7.43 billion $179.74 million
May 7, 7 PM $404.81
-0.99%
$7.47 billion $181.85 million
May 7, 6 PM $408.84
+0.49%
$7.54 billion $182.64 million
May 7, 5 PM $406.78
-0.42%
$7.5 billion $183.66 million
May 7, 4 PM $408.4
-0.69%
$7.53 billion $184.9 million
May 7, 3 PM $411.15
-0.26%
$7.58 billion $187.87 million
May 7, 2 PM $412.22
+0.65%
$7.6 billion $189.46 million
May 7, 1 PM $409.54
-2.02%
$7.55 billion $189.67 million
May 7, 12 PM $418.03
+0.55%
$7.71 billion $187.78 million
May 7, 11 AM $415.77
+0.82%
$7.67 billion $190.39 million
May 7, 10 AM $412.08
-1.25%
$7.6 billion $197.4 million
May 7, 9 AM $417.29
-0.18%
$7.7 billion $205.07 million
May 7, 8 AM $418.03
-0.05%
$7.71 billion $211.21 million
May 7, 7 AM $418.24
+0.41%
$7.72 billion $212.4 million
May 7, 6 AM $416.55
+1.60%
$7.68 billion $217.63 million
May 7, 5 AM $409.94
+0.09%
$7.56 billion $219.44 million
May 7, 4 AM $409.61
+0.24%
$7.56 billion $218.52 million
May 7, 3 AM $408.63
+0.37%
$7.54 billion $215.37 million
May 7, 2 AM $407.14
-0.36%
$7.51 billion $214.41 million
May 7, 1 AM $408.58
-1.48%
$7.54 billion $216.47 million
May 7, 12 AM $414.73
-0.30%
$7.65 billion $218.59 million
May 6, 11 PM $415.99
+0.81%
$7.67 billion $221.03 million
May 6, 10 PM $412.63
-0.56%
$7.61 billion $219.7 million
May 6, 9 PM $414.94
+0.87%
$7.65 billion $221 million
May 6, 8 PM $411.36
+0.15%
$7.59 billion $222.58 million
May 6, 7 PM $410.69
+0.04%
$7.58 billion $222.17 million
May 6, 6 PM $410.53
-1.59%
$7.57 billion $221.67 million