Monero Historical Data

XMR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 429.9
+0.36%
$ 7.93 billion $ 165.08 million
Dec 17, 8 AM $ 428.27
-0.93%
$ 7.9 billion $ 165.94 million
Dec 17, 7 AM $ 432.28
+1.17%
$ 7.97 billion $ 166.3 million
Dec 17, 6 AM $ 427.27
+0.45%
$ 7.88 billion $ 165.96 million
Dec 17, 5 AM $ 425.37
-0.63%
$ 7.85 billion $ 167.06 million
Dec 17, 4 AM $ 428.06
+0.36%
$ 7.9 billion $ 167.75 million
Dec 17, 3 AM $ 426.51
+0.06%
$ 7.87 billion $ 170.39 million
Dec 17, 2 AM $ 426.27
+0.08%
$ 7.86 billion $ 169.97 million
Dec 17, 1 AM $ 425.92
-0.45%
$ 7.86 billion $ 169.86 million
Dec 17, 12 AM $ 427.86
-0.45%
$ 7.89 billion $ 170.13 million
Dec 16, 11 PM $ 429.5
+0.13%
$ 7.9 billion $ 168.82 million
Dec 16, 10 PM $ 428.94
-0.17%
$ 7.91 billion $ 173.21 million
Dec 16, 9 PM $ 429.66
-0.23%
$ 7.93 billion $ 174.06 million
Dec 16, 8 PM $ 430.64
-0.18%
$ 7.94 billion $ 173.4 million
Dec 16, 7 PM $ 431.42
+0.02%
$ 7.96 billion $ 171.93 million
Dec 16, 6 PM $ 431.34
+0.93%
$ 7.96 billion $ 170.56 million
Dec 16, 5 PM $ 427.33
+0.10%
$ 7.88 billion $ 170.63 million
Dec 16, 4 PM $ 426.9
-0.54%
$ 7.87 billion $ 170.16 million
Dec 16, 3 PM $ 429.39
+2.93%
$ 7.92 billion $ 166.59 million
Dec 16, 2 PM $ 417.11
-0.14%
$ 7.69 billion $ 161.17 million
Dec 16, 1 PM $ 417.8
+0.47%
$ 7.71 billion $ 158.5 million
Dec 16, 12 PM $ 415.84
-0.76%
$ 7.67 billion $ 157.32 million
Dec 16, 11 AM $ 418.71
+0.51%
$ 7.72 billion $ 156.05 million
Dec 16, 10 AM $ 416.58
+0.51%
$ 7.68 billion $ 156.47 million
Dec 16, 9 AM $ 414.6
+1.69%
$ 7.65 billion $ 155.42 million
Dec 16, 8 AM $ 407.72
-0.90%
$ 7.51 billion $ 154.49 million
Dec 16, 7 AM $ 411.42
-0.24%
$ 7.59 billion $ 155.68 million
Dec 16, 6 AM $ 412.42
+0.41%
$ 7.61 billion $ 156.77 million
Dec 16, 5 AM $ 410.74
+0.08%
$ 7.58 billion $ 157.04 million
Dec 16, 4 AM $ 410.42
-0.11%
$ 7.57 billion $ 157.66 million
Dec 16, 3 AM $ 410.88
-0.06%
$ 7.58 billion $ 154.57 million
Dec 16, 2 AM $ 411.1
+0.08%
$ 7.58 billion $ 155.51 million
Dec 16, 1 AM $ 410.79
+0.78%
$ 7.58 billion $ 159.98 million
Dec 16, 12 AM $ 407.64
-0.53%
$ 7.52 billion $ 160.7 million
Dec 15, 11 PM $ 409.81
+0.76%
$ 7.56 billion $ 162.2 million
Dec 15, 10 PM $ 406.73
+0.47%
$ 7.5 billion $ 160.15 million
Dec 15, 9 PM $ 404.85
+0.33%
$ 7.47 billion $ 157.72 million
Dec 15, 8 PM $ 403.51
-0.33%
$ 7.44 billion $ 155.55 million
Dec 15, 7 PM $ 404.86
-0.05%
$ 7.47 billion $ 153.03 million
Dec 15, 6 PM $ 405.11
-0.34%
$ 7.47 billion $ 153.22 million
Dec 15, 5 PM $ 406.5
-1.88%
$ 7.5 billion $ 149.03 million
Dec 15, 4 PM $ 414.24
+0.53%
$ 7.64 billion $ 146.44 million
Dec 15, 3 PM $ 412.08
+0.73%
$ 7.6 billion $ 146.25 million
Dec 15, 2 PM $ 409.12
+0.10%
$ 7.55 billion $ 141.79 million
Dec 15, 1 PM $ 408.71
-1.34%
$ 7.54 billion $ 142.64 million
Dec 15, 12 PM $ 414.24
-0.41%
$ 7.64 billion $ 142.74 million
Dec 15, 11 AM $ 415.94
+0.91%
$ 7.67 billion $ 140.21 million
Dec 15, 10 AM $ 412.2
+0.74%
$ 7.6 billion $ 137.14 million
Dec 15, 9 AM $ 409.17
-0.12%
$ 7.55 billion $ 136.08 million
Dec 15, 8 AM $ 409.66
+0.81%
$ 7.56 billion $ 135.23 million