Monero Historical Data

XMR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 283.92
+0.00%
$ 4.34 billion $ 12,747
Dec 6, 2017 $ 228.63
+0.00%
$ 4.3 billion $ 11,793
Dec 5, 2017 $ 199.85
+0.00%
$ 4.16 billion $ 11,434
Dec 4, 2017 $ 202.15
+0.00%
$ 3.24 billion $ 11,370
Dec 3, 2017 $ 190.69
+0.00%
$ 3.09 billion $ 11,072
Dec 2, 2017 $ 180.46
+0.00%
$ 3.13 billion $ 10,301
Dec 1, 2017 $ 175.14
+0.00%
$ 2.95 billion $ 10,057
Nov 30, 2017 $ 193.25
+0.00%
$ 2.78 billion $ 10,596
Nov 29, 2017 $ 184.15
+0.00%
$ 2.59 billion $ 9,944
Nov 28, 2017 $ 164.67
+0.00%
$ 3.13 billion $ 9,636
Nov 27, 2017 $ 163.3
+0.00%
$ 2.67 billion $ 9,064
Nov 26, 2017 $ 164.86
+0.00%
$ 2.52 billion $ 8,465
Nov 25, 2017 $ 159.33
+0.00%
$ 2.59 billion $ 8,176
Nov 24, 2017 $ 163.2
+0.00%
$ 2.46 billion $ 8,195
Nov 23, 2017 $ 151.24
+0.00%
$ 2.44 billion $ 8,191
Nov 22, 2017 $ 137.91
+0.00%
$ 2.55 billion $ 8,148
Nov 21, 2017 $ 134.1
+0.00%
$ 2.18 billion $ 8,097
Nov 20, 2017 $ 131.17
+0.00%
$ 2.09 billion $ 7,833
Nov 19, 2017 $ 127.78
+0.00%
$ 1.99 billion $ 7,709
Nov 18, 2017 $ 122.35
+0.00%
$ 2.01 billion $ 7,848
Nov 17, 2017 $ 122.58
+0.00%
$ 1.95 billion $ 7,455
Nov 16, 2017 $ 121.94
+0.00%
$ 1.85 billion $ 7,023
Nov 15, 2017 $ 122.24
+0.00%
$ 1.86 billion $ 6,590
Nov 14, 2017 $ 125.41
+0.00%
$ 1.88 billion $ 6,324
Nov 13, 2017 $ 119.89
+0.00%
$ 1.89 billion $ 6,132
Nov 12, 2017 $ 112.21
+0.00%
$ 1.9 billion $ 6,564
Nov 11, 2017 $ 113.4
+0.00%
$ 1.83 billion $ 6,984
Nov 10, 2017 $ 116.09
+0.00%
$ 1.62 billion $ 7,267
Nov 9, 2017 $ 102.15
+0.00%
$ 1.85 billion $ 7,370
Nov 8, 2017 $ 99.75
+0.00%
$ 1.74 billion $ 7,134
Nov 7, 2017 $ 90.93
+0.00%
$ 1.53 billion $ 7,285
Nov 6, 2017 $ 87
+0.00%
$ 1.58 billion $ 7,475
Nov 5, 2017 $ 86.71
+0.00%
$ 1.32 billion $ 7,253
Nov 4, 2017 $ 85.55
+0.00%
$ 1.34 billion $ 7,250
Nov 3, 2017 $ 83.55
+0.00%
$ 1.35 billion $ 6,984
Nov 2, 2017 $ 86.53
+0.00%
$ 1.28 billion $ 6,516
Nov 1, 2017 $ 88.38
+0.00%
$ 1.31 billion $ 6,236
Oct 31, 2017 $ 88.94
+0.00%
$ 1.34 billion $ 6,125
Oct 30, 2017 $ 87.72
+0.00%
$ 1.36 billion $ 5,864
Oct 29, 2017 $ 86.52
+0.00%
$ 1.36 billion $ 5,768
Oct 28, 2017 $ 87.37
+0.00%
$ 1.32 billion $ 5,845
Oct 27, 2017 $ 88.8
+0.00%
$ 1.33 billion $ 5,829
Oct 26, 2017 $ 88.22
+0.00%
$ 1.35 billion $ 5,554
Oct 25, 2017 $ 88.79
+0.00%
$ 1.35 billion $ 5,700
Oct 24, 2017 $ 85.11
+0.00%
$ 1.35 billion $ 5,894
Oct 23, 2017 $ 86.99
+0.00%
$ 1.3 billion $ 5,929
Oct 22, 2017 $ 87.88
+0.00%
$ 1.32 billion $ 6,086
Oct 21, 2017 $ 90.08
+0.00%
$ 1.34 billion $ 5,763
Oct 20, 2017 $ 89.6
+0.00%
$ 1.38 billion $ 5,650
Oct 19, 2017 $ 88.87
+0.00%
$ 1.35 billion $ 5,405