Monero Historical Data

XMR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $261.92
+0.00%
$4.18 billion $9,233
Apr 27, 2018 $263.02
+0.00%
$4.02 billion $8,901
Apr 26, 2018 $270.36
+0.00%
$4.28 billion $9,254
Apr 25, 2018 $291.68
+0.00%
$4.11 billion $9,283
Apr 24, 2018 $280.2
+0.00%
$4.73 billion $8,889
Apr 23, 2018 $266.57
+0.00%
$4.52 billion $8,889
Apr 22, 2018 $257.6
+0.00%
$4.33 billion $8,810
Apr 21, 2018 $249.29
+0.00%
$4.12 billion $8,424
Apr 20, 2018 $232.85
+0.00%
$4.34 billion $8,217
Apr 19, 2018 $218.6
+0.00%
$3.81 billion $8,047
Apr 18, 2018 $197.41
+0.00%
$3.64 billion $8,053
Apr 17, 2018 $194.58
+0.00%
$3.12 billion $8,093
Apr 16, 2018 $197.31
+0.00%
$3.09 billion $8,181
Apr 15, 2018 $192.03
+0.00%
$3.2 billion $7,992
Apr 14, 2018 $193.45
+0.00%
$3.03 billion $7,971
Apr 13, 2018 $177.2
+0.00%
$3.01 billion $7,301
Apr 12, 2018 $166.21
+0.00%
$3.06 billion $6,878
Apr 11, 2018 $165.93
+0.00%
$2.69 billion $6,787
Apr 10, 2018 $171.59
+0.00%
$2.64 billion $6,929
Apr 9, 2018 $171.26
+0.00%
$2.66 billion $7,000
Apr 8, 2018 $168.82
+0.00%
$2.77 billion $6,890
Apr 7, 2018 $168.15
+0.00%
$2.71 billion $6,685
Apr 6, 2018 $170.86
+0.00%
$2.58 billion $6,790
Apr 5, 2018 $179.77
+0.00%
$2.76 billion $7,155
Apr 4, 2018 $185.1
+0.00%
$2.7 billion $7,347
Apr 3, 2018 $177.97
+0.00%
$3.01 billion $7,005
Apr 2, 2018 $175.78
+0.00%
$2.82 billion $6,848
Apr 1, 2018 $177.47
+0.00%
$2.79 billion $7,035
Mar 31, 2018 $171.97
+0.00%
$2.85 billion $6,951
Mar 30, 2018 $188.34
+0.00%
$2.74 billion $7,605
Mar 29, 2018 $193.01
+0.00%
$2.81 billion $7,956
Mar 28, 2018 $190.53
+0.00%
$3.16 billion $8,016
Mar 27, 2018 $200.52
+0.00%
$2.98 billion $8,268
Mar 26, 2018 $207.69
+0.00%
$3.13 billion $8,585
Mar 25, 2018 $214.4
+0.00%
$3.36 billion $8,900
Mar 24, 2018 $206.8
+0.00%
$3.32 billion $8,567
Mar 23, 2018 $214.87
+0.00%
$3.39 billion $8,835
Mar 22, 2018 $227.54
+0.00%
$3.37 billion $9,023
Mar 21, 2018 $217.06
+0.00%
$3.47 billion $8,648
Mar 20, 2018 $211.22
+0.00%
$3.55 billion $8,363
Mar 19, 2018 $187.73
+0.00%
$3.43 billion $7,689
Mar 18, 2018 $207.59
+0.00%
$3.32 billion $8,136
Mar 17, 2018 $211.81
+0.00%
$3.13 billion $8,335
Mar 16, 2018 $213.06
+0.00%
$3.41 billion $8,155
Mar 15, 2018 $236.29
+0.00%
$3.38 billion $8,870
Mar 14, 2018 $254.96
+0.00%
$3.41 billion $9,203
Mar 13, 2018 $273.57
+0.00%
$3.92 billion $9,516
Mar 12, 2018 $265.33
+0.00%
$4.1 billion $9,080
Mar 11, 2018 $282.6
+0.00%
$4.47 billion $9,316
Mar 10, 2018 $264.02
+0.00%
$4.06 billion $8,975