Monero Historical Data

XMR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 409.17
-0.12%
$ 7.55 billion $ 136.08 million
Dec 15, 8 AM $ 409.66
+0.81%
$ 7.56 billion $ 135.23 million
Dec 15, 7 AM $ 406.38
+0.48%
$ 7.5 billion $ 131.69 million
Dec 15, 6 AM $ 404.46
+0.47%
$ 7.46 billion $ 129.15 million
Dec 15, 5 AM $ 402.57
+0.00%
$ 7.43 billion $ 125.52 million
Dec 15, 4 AM $ 402.59
-0.09%
$ 7.43 billion $ 123.48 million
Dec 15, 3 AM $ 402.96
-0.35%
$ 7.43 billion $ 122.71 million
Dec 15, 2 AM $ 404.36
-1.11%
$ 7.46 billion $ 119.83 million
Dec 15, 1 AM $ 408.9
-0.68%
$ 7.54 billion $ 113.68 million
Dec 15, 12 AM $ 411.74
+0.63%
$ 7.6 billion $ 112.24 million
Dec 14, 11 PM $ 409.1
+0.25%
$ 7.55 billion $ 111.19 million
Dec 14, 10 PM $ 408.09
-0.78%
$ 7.53 billion $ 110.13 million
Dec 14, 9 PM $ 411.32
-0.07%
$ 7.59 billion $ 112.48 million
Dec 14, 8 PM $ 411.62
+0.23%
$ 7.59 billion $ 111.97 million
Dec 14, 7 PM $ 410.69
+0.48%
$ 7.58 billion $ 113.2 million
Dec 14, 6 PM $ 408.75
-0.09%
$ 7.54 billion $ 113.79 million
Dec 14, 5 PM $ 409.11
-0.40%
$ 7.55 billion $ 112.32 million
Dec 14, 4 PM $ 410.8
+0.79%
$ 7.58 billion $ 113.7 million
Dec 14, 3 PM $ 407.58
-0.07%
$ 7.52 billion $ 111.9 million
Dec 14, 2 PM $ 407.84
-0.13%
$ 7.52 billion $ 112.44 million
Dec 14, 1 PM $ 408.37
-0.69%
$ 7.53 billion $ 113.15 million
Dec 14, 12 PM $ 411.23
+0.25%
$ 7.59 billion $ 111.64 million
Dec 14, 11 AM $ 410.09
-0.35%
$ 7.56 billion $ 113.74 million
Dec 14, 10 AM $ 411.52
-0.22%
$ 7.59 billion $ 115.97 million
Dec 14, 9 AM $ 412.43
-0.27%
$ 7.61 billion $ 114.76 million
Dec 14, 8 AM $ 413.53
+0.04%
$ 7.63 billion $ 114.73 million
Dec 14, 7 AM $ 413.36
-0.40%
$ 7.63 billion $ 115.64 million
Dec 14, 6 AM $ 415.03
-0.49%
$ 7.66 billion $ 116.18 million
Dec 14, 5 AM $ 417.07
-0.01%
$ 7.69 billion $ 118.15 million
Dec 14, 4 AM $ 417.11
-0.04%
$ 7.69 billion $ 119.26 million
Dec 14, 3 AM $ 417.28
-0.02%
$ 7.7 billion $ 119.38 million
Dec 14, 2 AM $ 417.35
+0.20%
$ 7.7 billion $ 121.72 million
Dec 14, 1 AM $ 416.5
+0.20%
$ 7.68 billion $ 121.63 million
Dec 14, 12 AM $ 415.67
+0.29%
$ 7.67 billion $ 121.17 million
Dec 13, 11 PM $ 414.46
-0.47%
$ 7.64 billion $ 119.86 million
Dec 13, 10 PM $ 416.33
+0.23%
$ 7.68 billion $ 124.12 million
Dec 13, 9 PM $ 415.52
-0.05%
$ 7.66 billion $ 121.01 million
Dec 13, 8 PM $ 415.73
-0.61%
$ 7.67 billion $ 122.87 million
Dec 13, 7 PM $ 418.27
+0.69%
$ 7.72 billion $ 123.26 million
Dec 13, 6 PM $ 415.43
+0.35%
$ 7.66 billion $ 124.21 million
Dec 13, 5 PM $ 413.98
+0.05%
$ 7.64 billion $ 125.54 million
Dec 13, 4 PM $ 413.76
-0.30%
$ 7.63 billion $ 127.59 million
Dec 13, 3 PM $ 414.99
+0.34%
$ 7.66 billion $ 128.97 million
Dec 13, 2 PM $ 413.61
+0.04%
$ 7.63 billion $ 132.85 million
Dec 13, 1 PM $ 413.43
+0.34%
$ 7.63 billion $ 137.71 million
Dec 13, 12 PM $ 412.05
+0.51%
$ 7.6 billion $ 138.56 million
Dec 13, 11 AM $ 409.97
-0.36%
$ 7.56 billion $ 137.66 million
Dec 13, 10 AM $ 411.45
+0.08%
$ 7.59 billion $ 135.12 million
Dec 13, 9 AM $ 411.16
-0.53%
$ 7.58 billion $ 138.32 million
Dec 13, 8 AM $ 413.36
+0.73%
$ 7.63 billion $ 139.2 million