Monero Historical Data

XMR Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $410.53
-1.59%
$7.57 billion $221.67 million
May 6, 5 PM $417.32
-0.18%
$7.7 billion $219.14 million
May 6, 4 PM $418.01
-0.34%
$7.71 billion $216.04 million
May 6, 3 PM $419.42
-0.45%
$7.74 billion $209.01 million
May 6, 2 PM $421.32
+0.69%
$7.77 billion $202.32 million
May 6, 1 PM $418.45
-3.30%
$7.72 billion $200.13 million
May 6, 12 PM $432.46
+0.55%
$7.98 billion $195.01 million
May 6, 11 AM $430.02
-0.97%
$7.93 billion $192.82 million
May 6, 10 AM $434.2
+2.75%
$8.01 billion $185.83 million
May 6, 9 AM $422.54
+1.60%
$7.79 billion $172.95 million
May 6, 8 AM $415.98
-1.36%
$7.67 billion $164.96 million
May 6, 7 AM $421.7
+1.05%
$7.78 billion $161.56 million
May 6, 6 AM $417.36
+2.61%
$7.7 billion $151.97 million
May 6, 5 AM $406.75
+0.21%
$7.5 billion $147.55 million
May 6, 4 AM $405.89
-0.51%
$7.49 billion $147.37 million
May 6, 3 AM $407.93
+0.26%
$7.53 billion $147.97 million
May 6, 2 AM $406.84
-0.25%
$7.5 billion $146.85 million
May 6, 1 AM $407.87
+0.28%
$7.52 billion $144.14 million
May 6, 12 AM $406.74
-1.33%
$7.5 billion $140.53 million
May 5, 11 PM $412.23
+0.12%
$7.6 billion $139.21 million
May 5, 10 PM $411.76
-1.60%
$7.6 billion $137.56 million
May 5, 9 PM $418.39
-0.78%
$7.72 billion $136.99 million
May 5, 8 PM $421.69
+2.96%
$7.78 billion $133.69 million
May 5, 7 PM $409.59
+1.17%
$7.56 billion $128.59 million
May 5, 6 PM $404.83
+0.65%
$7.47 billion $128.59 million
May 5, 5 PM $402.16
-0.57%
$7.42 billion $128.43 million
May 5, 4 PM $404.48
-0.57%
$7.46 billion $128.48 million
May 5, 3 PM $406.83
+0.01%
$7.5 billion $130.8 million
May 5, 2 PM $406.78
-1.40%
$7.5 billion $133.28 million
May 5, 1 PM $412.55
+0.24%
$7.61 billion $135.71 million
May 5, 12 PM $411.55
+0.22%
$7.59 billion $138.29 million
May 5, 11 AM $410.65
+1.17%
$7.58 billion $133.94 million
May 5, 10 AM $405.94
-0.38%
$7.49 billion $134.54 million
May 5, 9 AM $407.44
-1.18%
$7.52 billion $139.23 million
May 5, 8 AM $412.34
+0.89%
$7.61 billion $139.57 million
May 5, 7 AM $408.75
+0.45%
$7.54 billion $138.07 million
May 5, 6 AM $406.91
-0.57%
$7.51 billion $138.63 million
May 5, 5 AM $409.23
+1.03%
$7.55 billion $140.55 million
May 5, 4 AM $405.05
+0.58%
$7.47 billion $139.37 million
May 5, 3 AM $402.71
+0.07%
$7.43 billion $139.13 million
May 5, 2 AM $402.41
+0.09%
$7.42 billion $140.3 million
May 5, 1 AM $402.02
-0.72%
$7.42 billion $143.29 million
May 5, 12 AM $404.95
-0.38%
$7.47 billion $144.44 million
May 4, 11 PM $406.52
+0.47%
$7.5 billion $142.94 million
May 4, 10 PM $404.61
-0.58%
$7.46 billion $139.84 million
May 4, 9 PM $406.99
+2.46%
$7.51 billion $136.89 million
May 4, 8 PM $397.23
-0.12%
$7.33 billion $134.46 million
May 4, 7 PM $397.7
+0.60%
$7.34 billion $135.72 million
May 4, 6 PM $395.33
-0.49%
$7.29 billion $134.81 million
May 4, 5 PM $397.28
+0.19%
$7.33 billion $137.72 million