Monero Historical Data

XMR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $311.24
+0.00%
$4.55 billion $9,803
Mar 8, 2018 $345.96
+0.00%
$4.4 billion $10,504
Mar 7, 2018 $357.01
+0.00%
$5.36 billion $11,128
Mar 6, 2018 $368.15
+0.00%
$5.47 billion $11,535
Mar 5, 2018 $351.06
+0.00%
$5.89 billion $11,293
Mar 4, 2018 $355.58
+0.00%
$5.83 billion $11,366
Mar 3, 2018 $323.01
+0.00%
$5.57 billion $11,017
Mar 2, 2018 $296.34
+0.00%
$5.44 billion $10,667
Mar 1, 2018 $295.73
+0.00%
$4.95 billion $10,696
Feb 28, 2018 $298.54
+0.00%
$4.51 billion $10,594
Feb 27, 2018 $284.21
+0.00%
$4.77 billion $9,962
Feb 26, 2018 $273.86
+0.00%
$4.63 billion $9,688
Feb 25, 2018 $278.04
+0.00%
$4.43 billion $10,048
Feb 24, 2018 $281.65
+0.00%
$4.31 billion $10,120
Feb 23, 2018 $299.69
+0.00%
$4.5 billion $10,429
Feb 22, 2018 $307.25
+0.00%
$4.45 billion $10,993
Feb 21, 2018 $316.34
+0.00%
$5.08 billion $11,592
Feb 20, 2018 $310.14
+0.00%
$4.79 billion $10,922
Feb 19, 2018 $310.85
+0.00%
$4.98 billion $10,831
Feb 18, 2018 $317.95
+0.00%
$4.72 billion $10,695
Feb 17, 2018 $291.09
+0.00%
$5.12 billion $10,082
Feb 16, 2018 $278.97
+0.00%
$4.66 billion $9,805
Feb 15, 2018 $253.7
+0.00%
$4.77 billion $9,007
Feb 14, 2018 $237.43
+0.00%
$4.35 billion $8,691
Feb 13, 2018 $243.21
+0.00%
$3.69 billion $8,617
Feb 12, 2018 $234.19
+0.00%
$3.89 billion $8,283
Feb 11, 2018 $257.63
+0.00%
$3.61 billion $8,725
Feb 10, 2018 $244.68
+0.00%
$3.93 billion $8,285
Feb 9, 2018 $232.04
+0.00%
$4.09 billion $8,169
Feb 8, 2018 $214.71
+0.00%
$3.88 billion $7,926
Feb 7, 2018 $174.92
+0.00%
$3.25 billion $6,816
Feb 6, 2018 $200.1
+0.00%
$3.33 billion $7,731
Feb 5, 2018 $239.14
+0.00%
$2.82 billion $8,809
Feb 4, 2018 $240.47
+0.00%
$3.47 billion $8,909
Feb 3, 2018 $227.34
+0.00%
$3.95 billion $8,647
Feb 2, 2018 $259.36
+0.00%
$3.69 billion $9,654
Feb 1, 2018 $274.27
+0.00%
$3.78 billion $10,112
Jan 31, 2018 $297.82
+0.00%
$4.28 billion $10,803
Jan 30, 2018 $321.06
+0.00%
$4.29 billion $11,414
Jan 29, 2018 $330.77
+0.00%
$4.96 billion $11,746
Jan 28, 2018 $322.45
+0.00%
$5.2 billion $11,271
Jan 27, 2018 $312.27
+0.00%
$5.03 billion $11,082
Jan 26, 2018 $317.53
+0.00%
$5.07 billion $11,376
Jan 25, 2018 $312.65
+0.00%
$4.96 billion $11,074
Jan 24, 2018 $307.81
+0.00%
$4.96 billion $10,796
Jan 23, 2018 $330.22
+0.00%
$4.82 billion $11,245
Jan 22, 2018 $360.18
+0.00%
$4.94 billion $12,076
Jan 21, 2018 $384.53
+0.00%
$5.39 billion $12,551
Jan 20, 2018 $330.03
+0.00%
$6 billion $11,592
Jan 19, 2018 $331.44
+0.00%
$5.7 billion $11,608