Monero Historical Data

XMR Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $397.28
+0.19%
$7.33 billion $137.72 million
May 4, 4 PM $396.53
+0.98%
$7.31 billion $139.93 million
May 4, 3 PM $392.67
+0.13%
$7.24 billion $138.09 million
May 4, 2 PM $392.15
+0.79%
$7.23 billion $137.34 million
May 4, 1 PM $389.09
+0.70%
$7.18 billion $132.05 million
May 4, 12 PM $386.38
-0.38%
$7.13 billion $128.57 million
May 4, 11 AM $387.84
-0.34%
$7.15 billion $128.9 million
May 4, 10 AM $389.18
-2.19%
$7.18 billion $129.14 million
May 4, 9 AM $397.89
-0.88%
$7.34 billion $123.93 million
May 4, 8 AM $401.44
-0.02%
$7.41 billion $128.2 million
May 4, 7 AM $401.55
-0.33%
$7.41 billion $133.45 million
May 4, 6 AM $402.83
+1.34%
$7.43 billion $131.35 million
May 4, 5 AM $397.52
-0.13%
$7.33 billion $127.03 million
May 4, 4 AM $398
-0.44%
$7.34 billion $126.84 million
May 4, 3 AM $399.78
+0.43%
$7.37 billion $126.24 million
May 4, 2 AM $398.05
+0.91%
$7.34 billion $125.14 million
May 4, 1 AM $394.47
+0.18%
$7.28 billion $123.49 million
May 4, 12 AM $393.75
+0.46%
$7.26 billion $122.47 million
May 3, 11 PM $392.03
+0.18%
$7.23 billion $122.97 million
May 3, 10 PM $391.34
-0.18%
$7.22 billion $122.29 million
May 3, 9 PM $392.03
-0.04%
$7.23 billion $122.05 million
May 3, 8 PM $392.26
+0.15%
$7.24 billion $121.6 million
May 3, 7 PM $391.67
-0.62%
$7.23 billion $118.23 million
May 3, 6 PM $393.98
+0.44%
$7.27 billion $117.4 million
May 3, 5 PM $392.24
-1.10%
$7.24 billion $113.84 million
May 3, 4 PM $396.65
+0.01%
$7.32 billion $109.79 million
May 3, 3 PM $396.59
+0.52%
$7.32 billion $108.53 million
May 3, 2 PM $394.56
-0.02%
$7.28 billion $105.86 million
May 3, 1 PM $394.66
-0.60%
$7.28 billion $105.51 million
May 3, 12 PM $397.07
+0.23%
$7.32 billion $104.74 million
May 3, 11 AM $396.14
+0.18%
$7.31 billion $104.68 million
May 3, 10 AM $395.45
+0.58%
$7.29 billion $100.74 million
May 3, 9 AM $393.16
+0.14%
$7.25 billion $99.4 million
May 3, 8 AM $392.34
+1.52%
$7.24 billion $94.25 million
May 3, 7 AM $386.47
-0.30%
$7.13 billion $86.94 million
May 3, 6 AM $387.63
-0.17%
$7.15 billion $86.87 million
May 3, 5 AM $388.3
+0.48%
$7.16 billion $90.13 million
May 3, 4 AM $386.64
+0.10%
$7.13 billion $90.05 million
May 3, 3 AM $386.2
-0.16%
$7.12 billion $90.05 million
May 3, 2 AM $386.81
+0.57%
$7.14 billion $89.27 million
May 3, 1 AM $384.57
+0.09%
$7.09 billion $88.54 million
May 3, 12 AM $384.24
+0.30%
$7.09 billion $87.48 million
May 2, 11 PM $383.09
-0.03%
$7.07 billion $86.71 million
May 2, 10 PM $383.22
-0.58%
$7.07 billion $87.54 million
May 2, 9 PM $385.45
+0.47%
$7.11 billion $87.49 million
May 2, 8 PM $383.66
-0.30%
$7.08 billion $88.54 million
May 2, 7 PM $384.81
+0.15%
$7.1 billion $90.14 million
May 2, 6 PM $384.22
-0.03%
$7.09 billion $89.63 million
May 2, 5 PM $384.31
+0.04%
$7.09 billion $90.75 million
May 2, 4 PM $384.15
-0.04%
$7.09 billion $93.7 million