Monero Historical Data

XMR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 411.16
-0.53%
$ 7.58 billion $ 138.32 million
Dec 13, 8 AM $ 413.36
+0.73%
$ 7.63 billion $ 139.2 million
Dec 13, 7 AM $ 410.36
+0.69%
$ 7.57 billion $ 138.81 million
Dec 13, 6 AM $ 407.54
-0.23%
$ 7.52 billion $ 143.25 million
Dec 13, 5 AM $ 408.5
+0.30%
$ 7.54 billion $ 148.79 million
Dec 13, 4 AM $ 407.3
-0.38%
$ 7.51 billion $ 151.46 million
Dec 13, 3 AM $ 408.84
+0.76%
$ 7.54 billion $ 155.15 million
Dec 13, 2 AM $ 405.76
-0.48%
$ 7.48 billion $ 156.52 million
Dec 13, 1 AM $ 407.73
+0.35%
$ 7.52 billion $ 157.22 million
Dec 13, 12 AM $ 406.29
+0.32%
$ 7.49 billion $ 160.2 million
Dec 12, 11 PM $ 405
+1.08%
$ 7.47 billion $ 160.73 million
Dec 12, 10 PM $ 400.7
-0.33%
$ 7.39 billion $ 157.1 million
Dec 12, 9 PM $ 402.04
-0.76%
$ 7.42 billion $ 159.55 million
Dec 12, 8 PM $ 405.13
+0.26%
$ 7.47 billion $ 163.63 million
Dec 12, 7 PM $ 404.06
-0.41%
$ 7.45 billion $ 166.66 million
Dec 12, 6 PM $ 405.73
+0.64%
$ 7.48 billion $ 171.53 million
Dec 12, 5 PM $ 403.17
+1.11%
$ 7.45 billion $ 177.43 million
Dec 12, 4 PM $ 398.77
-0.09%
$ 7.36 billion $ 174.65 million
Dec 12, 3 PM $ 399.05
-1.41%
$ 7.36 billion $ 173.35 million
Dec 12, 2 PM $ 404.71
-0.83%
$ 7.48 billion $ 174.72 million
Dec 12, 1 PM $ 408.09
-0.07%
$ 7.53 billion $ 172.29 million
Dec 12, 12 PM $ 408.39
+0.79%
$ 7.53 billion $ 171.71 million
Dec 12, 11 AM $ 405.18
-0.96%
$ 7.47 billion $ 172.66 million
Dec 12, 10 AM $ 409.13
+0.06%
$ 7.55 billion $ 175.82 million
Dec 12, 9 AM $ 408.89
+0.63%
$ 7.54 billion $ 175.42 million
Dec 12, 8 AM $ 406.34
-0.50%
$ 7.5 billion $ 177.87 million
Dec 12, 7 AM $ 408.41
-1.39%
$ 7.53 billion $ 179.58 million
Dec 12, 6 AM $ 414.15
-0.81%
$ 7.64 billion $ 175.05 million
Dec 12, 5 AM $ 417.53
-0.02%
$ 7.7 billion $ 170.2 million
Dec 12, 4 AM $ 417.56
+0.22%
$ 7.7 billion $ 170.58 million
Dec 12, 3 AM $ 416.62
+1.36%
$ 7.69 billion $ 171.72 million
Dec 12, 2 AM $ 411.02
+0.15%
$ 7.58 billion $ 170.98 million
Dec 12, 1 AM $ 410.38
+0.75%
$ 7.57 billion $ 173.91 million
Dec 12, 12 AM $ 407.34
+0.06%
$ 7.51 billion $ 177.66 million
Dec 11, 11 PM $ 407.1
-2.05%
$ 7.51 billion $ 180.04 million
Dec 11, 10 PM $ 415.63
+0.01%
$ 7.67 billion $ 180.9 million
Dec 11, 9 PM $ 415.57
+0.28%
$ 7.67 billion $ 180.53 million
Dec 11, 8 PM $ 414.41
+0.47%
$ 7.64 billion $ 178.13 million
Dec 11, 7 PM $ 412.48
+0.71%
$ 7.58 billion $ 178.32 million
Dec 11, 6 PM $ 409.56
+0.99%
$ 7.55 billion $ 175.2 million
Dec 11, 5 PM $ 405.57
-0.07%
$ 7.48 billion $ 169.62 million
Dec 11, 4 PM $ 405.86
+0.24%
$ 7.49 billion $ 173.18 million
Dec 11, 3 PM $ 404.87
-0.16%
$ 7.47 billion $ 175.92 million
Dec 11, 2 PM $ 405.52
+0.52%
$ 7.48 billion $ 173.81 million
Dec 11, 1 PM $ 403.43
+0.18%
$ 7.44 billion $ 175.76 million
Dec 11, 12 PM $ 402.71
-0.81%
$ 7.43 billion $ 178.68 million
Dec 11, 11 AM $ 405.96
+0.12%
$ 7.49 billion $ 182.23 million
Dec 11, 10 AM $ 405.48
+0.43%
$ 7.48 billion $ 182.8 million
Dec 11, 9 AM $ 403.75
-0.23%
$ 7.45 billion $ 181.37 million
Dec 11, 8 AM $ 404.65
+1.42%
$ 7.46 billion $ 179.38 million