Monero Historical Data

XMR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $294.39
+0.00%
$4.94 billion $10,627
Jan 17, 2018 $355.51
+0.00%
$4.98 billion $12,248
Jan 16, 2018 $413.82
+0.00%
$5 billion $14,000
Jan 15, 2018 $404.08
+0.00%
$6.47 billion $13,788
Jan 14, 2018 $414.79
+0.00%
$6.23 billion $14,335
Jan 13, 2018 $372.49
+0.00%
$6.55 billion $13,827
Jan 12, 2018 $377.01
+0.00%
$6.16 billion $13,911
Jan 11, 2018 $397.33
+0.00%
$5.54 billion $14,358
Jan 10, 2018 $424.84
+0.00%
$6.36 billion $15,040
Jan 9, 2018 $399.48
+0.00%
$6.44 billion $15,504
Jan 8, 2018 $447.99
+0.00%
$6.31 billion $16,773
Jan 7, 2018 $398.01
+0.00%
$7.15 billion $17,158
Jan 6, 2018 $384.77
+0.00%
$7.05 billion $16,276
Jan 5, 2018 $392.99
+0.00%
$5.99 billion $15,085
Jan 4, 2018 $388.6
+0.00%
$6.27 billion $15,163
Jan 3, 2018 $369.19
+0.00%
$6.41 billion $14,068
Jan 2, 2018 $344.18
+0.00%
$5.96 billion $13,687
Jan 1, 2018 $337.26
+0.00%
$5.58 billion $13,480
Dec 31, 2017 $340.83
+0.00%
$5.43 billion $13,492
Dec 30, 2017 $368.37
+0.00%
$5.14 billion $14,735
Dec 29, 2017 $373.07
+0.00%
$5.86 billion $14,669
Dec 28, 2017 $397.32
+0.00%
$5.88 billion $16,047
Dec 27, 2017 $364.93
+0.00%
$6.55 billion $15,386
Dec 26, 2017 $342.28
+0.00%
$5.92 billion $14,001
Dec 25, 2017 $329.97
+0.00%
$5.6 billion $13,730
Dec 24, 2017 $377.14
+0.00%
$5.23 billion $14,781
Dec 23, 2017 $339.1
+0.00%
$5.92 billion $13,913
Dec 22, 2017 $441.51
+0.00%
$5.37 billion $16,460
Dec 21, 2017 $414.45
+0.00%
$6.48 billion $17,013
Dec 20, 2017 $375.41
+0.00%
$7.27 billion $18,535
Dec 19, 2017 $351.28
+0.00%
$5.85 billion $18,915
Dec 18, 2017 $345.51
+0.00%
$5.91 billion $19,500
Dec 17, 2017 $321.15
+0.00%
$5.44 billion $18,290
Dec 16, 2017 $308.9
+0.00%
$5.07 billion $17,566
Dec 15, 2017 $318.45
+0.00%
$4.84 billion $16,537
Dec 14, 2017 $308.69
+0.00%
$5.03 billion $16,929
Dec 13, 2017 $292.7
+0.00%
$4.73 billion $17,090
Dec 12, 2017 $261.84
+0.00%
$4.76 billion $16,630
Dec 11, 2017 $241.88
+0.00%
$4.32 billion $14,549
Dec 10, 2017 $269.03
+0.00%
$3.79 billion $15,433
Dec 9, 2017 $269.09
+0.00%
$4.06 billion $16,237
Dec 8, 2017 $270.49
+0.00%
$4.28 billion $15,230
Dec 7, 2017 $283.92
+0.00%
$4.34 billion $12,747
Dec 6, 2017 $228.63
+0.00%
$4.3 billion $11,793
Dec 5, 2017 $199.85
+0.00%
$4.16 billion $11,434
Dec 4, 2017 $202.15
+0.00%
$3.24 billion $11,370
Dec 3, 2017 $190.69
+0.00%
$3.09 billion $11,072
Dec 2, 2017 $180.46
+0.00%
$3.13 billion $10,301
Dec 1, 2017 $175.14
+0.00%
$2.95 billion $10,057
Nov 30, 2017 $193.25
+0.00%
$2.78 billion $10,596