Monero Historical Data

XMR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 404.65
+1.42%
$ 7.46 billion $ 179.38 million
Dec 11, 7 AM $ 398.96
-1.03%
$ 7.36 billion $ 179.29 million
Dec 11, 6 AM $ 403.13
+0.22%
$ 7.44 billion $ 180.64 million
Dec 11, 5 AM $ 402.26
-0.48%
$ 7.42 billion $ 181.99 million
Dec 11, 4 AM $ 404.2
+0.79%
$ 7.46 billion $ 182.49 million
Dec 11, 3 AM $ 400.98
-0.60%
$ 7.4 billion $ 179.19 million
Dec 11, 2 AM $ 403.39
+0.26%
$ 7.44 billion $ 178.5 million
Dec 11, 1 AM $ 402.35
+0.63%
$ 7.43 billion $ 180.04 million
Dec 11, 12 AM $ 399.84
-0.89%
$ 7.38 billion $ 175.36 million
Dec 10, 11 PM $ 403.44
+1.10%
$ 7.44 billion $ 179.81 million
Dec 10, 10 PM $ 398.99
+0.56%
$ 7.36 billion $ 182.04 million
Dec 10, 9 PM $ 396.76
-0.67%
$ 7.32 billion $ 183.12 million
Dec 10, 8 PM $ 399.39
-0.88%
$ 7.37 billion $ 183.46 million
Dec 10, 7 PM $ 403.03
+0.04%
$ 7.43 billion $ 183.05 million
Dec 10, 6 PM $ 402.87
+0.22%
$ 7.43 billion $ 182.15 million
Dec 10, 5 PM $ 401.78
+0.31%
$ 7.4 billion $ 183.98 million
Dec 10, 4 PM $ 399.9
-2.26%
$ 7.39 billion $ 185.39 million
Dec 10, 3 PM $ 409.2
+1.64%
$ 7.55 billion $ 190.26 million
Dec 10, 2 PM $ 402.6
-0.99%
$ 7.42 billion $ 193.31 million
Dec 10, 1 PM $ 406.65
+0.09%
$ 7.5 billion $ 188.76 million
Dec 10, 12 PM $ 406.27
+2.70%
$ 7.49 billion $ 191.77 million
Dec 10, 11 AM $ 395.58
-0.60%
$ 7.29 billion $ 187.68 million
Dec 10, 10 AM $ 397.97
-0.18%
$ 7.34 billion $ 183.98 million
Dec 10, 9 AM $ 398.66
+0.45%
$ 7.35 billion $ 183.49 million
Dec 10, 8 AM $ 396.9
-0.22%
$ 7.32 billion $ 181.91 million
Dec 10, 7 AM $ 397.83
+0.52%
$ 7.34 billion $ 178.84 million
Dec 10, 6 AM $ 395.76
+0.18%
$ 7.3 billion $ 178.03 million
Dec 10, 5 AM $ 395.03
+1.24%
$ 7.29 billion $ 176.19 million
Dec 10, 4 AM $ 390.19
+0.23%
$ 7.2 billion $ 173.92 million
Dec 10, 3 AM $ 389.29
-0.73%
$ 7.18 billion $ 172.94 million
Dec 10, 2 AM $ 392.13
+0.44%
$ 7.23 billion $ 172.89 million
Dec 10, 1 AM $ 390.35
-0.19%
$ 7.2 billion $ 168.88 million
Dec 10, 12 AM $ 391.08
+0.47%
$ 7.21 billion $ 167.6 million
Dec 9, 11 PM $ 389.25
+1.16%
$ 7.16 billion $ 161.37 million
Dec 9, 10 PM $ 384.79
+0.46%
$ 7.1 billion $ 156.87 million
Dec 9, 9 PM $ 383.03
+0.11%
$ 7.07 billion $ 154.17 million
Dec 9, 8 PM $ 382.61
+0.05%
$ 7.06 billion $ 152.48 million
Dec 9, 7 PM $ 382.42
+0.76%
$ 7.05 billion $ 151.16 million
Dec 9, 6 PM $ 379.52
+0.37%
$ 7 billion $ 148.13 million
Dec 9, 5 PM $ 378.13
+0.57%
$ 6.98 billion $ 147.18 million
Dec 9, 4 PM $ 376.06
+1.98%
$ 6.94 billion $ 142.48 million
Dec 9, 3 PM $ 368.77
+1.98%
$ 6.8 billion $ 136.09 million
Dec 9, 2 PM $ 361.6
+0.12%
$ 6.69 billion $ 130.7 million
Dec 9, 1 PM $ 361.18
-0.91%
$ 6.66 billion $ 129.62 million
Dec 9, 12 PM $ 364.49
-1.56%
$ 6.72 billion $ 126.05 million
Dec 9, 11 AM $ 370.25
-0.88%
$ 6.83 billion $ 125.41 million
Dec 9, 10 AM $ 373.58
+0.10%
$ 6.89 billion $ 126.09 million
Dec 9, 9 AM $ 373.24
-0.29%
$ 6.89 billion $ 127.44 million
Dec 9, 8 AM $ 374.31
+0.15%
$ 6.9 billion $ 129.87 million
Dec 9, 7 AM $ 373.78
-0.40%
$ 6.9 billion $ 132.08 million