Monero Historical Data

XMR Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $384.15
-0.04%
$7.09 billion $93.7 million
May 2, 3 PM $384.17
-0.37%
$7.09 billion $94.54 million
May 2, 2 PM $385.59
-0.25%
$7.11 billion $96.04 million
May 2, 1 PM $386.5
+0.33%
$7.13 billion $97.71 million
May 2, 12 PM $385.21
+0.43%
$7.11 billion $99.95 million
May 2, 11 AM $383.57
-0.21%
$7.08 billion $102.35 million
May 2, 10 AM $384.37
-0.32%
$7.09 billion $103.62 million
May 2, 9 AM $385.6
-0.25%
$7.11 billion $106.67 million
May 2, 8 AM $386.55
-0.01%
$7.13 billion $107.98 million
May 2, 7 AM $386.56
-0.39%
$7.13 billion $111.93 million
May 2, 6 AM $388.09
+1.10%
$7.16 billion $111.99 million
May 2, 5 AM $383.89
+0.35%
$7.08 billion $109.38 million
May 2, 4 AM $382.54
-0.27%
$7.06 billion $110.07 million
May 2, 3 AM $383.57
-0.12%
$7.08 billion $109.37 million
May 2, 2 AM $384.06
+0.31%
$7.08 billion $109.6 million
May 2, 1 AM $382.86
+0.41%
$7.06 billion $108.3 million
May 2, 12 AM $381.29
+0.49%
$7.03 billion $108.36 million
May 1, 11 PM $379.42
+0.21%
$7 billion $108.01 million
May 1, 10 PM $378.63
-0.03%
$6.98 billion $107.16 million
May 1, 9 PM $378.75
-0.15%
$6.99 billion $106.41 million
May 1, 8 PM $379.33
+0.65%
$7 billion $108.49 million
May 1, 7 PM $376.9
+0.25%
$6.95 billion $108.24 million
May 1, 6 PM $375.95
+0.05%
$6.94 billion $109.43 million
May 1, 5 PM $375.75
-0.25%
$6.93 billion $108.46 million
May 1, 4 PM $376.69
-0.27%
$6.95 billion $107.3 million
May 1, 3 PM $377.71
-0.36%
$6.97 billion $107.99 million
May 1, 2 PM $379.08
-1.05%
$6.99 billion $108.26 million
May 1, 1 PM $383.08
+0.99%
$7.07 billion $109.12 million
May 1, 12 PM $379.3
-0.78%
$7 billion $108.25 million
May 1, 11 AM $382.25
-0.02%
$7.05 billion $107.53 million
May 1, 10 AM $382.33
-0.10%
$7.05 billion $108.23 million
May 1, 9 AM $382.71
-0.54%
$7.06 billion $108.03 million
May 1, 8 AM $384.81
+0.02%
$7.1 billion $108.08 million
May 1, 7 AM $384.74
+0.67%
$7.1 billion $107.1 million
May 1, 6 AM $382.17
-0.08%
$7.05 billion $108.73 million
May 1, 5 AM $382.46
-0.20%
$7.06 billion $109.33 million
May 1, 4 AM $383.22
+0.22%
$7.07 billion $107.74 million
May 1, 3 AM $382.37
+0.18%
$7.05 billion $106.84 million
May 1, 2 AM $381.67
+0.41%
$7.04 billion $105.36 million
May 1, 1 AM $380.1
-0.22%
$7.01 billion $105.65 million
May 1, 12 AM $380.93
+0.32%
$7.03 billion $105.59 million
Apr 30, 11 PM $379.7
+0.22%
$7 billion $105.45 million
Apr 30, 10 PM $378.79
+0.06%
$6.99 billion $105.71 million
Apr 30, 9 PM $378.65
+0.01%
$6.98 billion $107.25 million
Apr 30, 8 PM $378.61
+0.86%
$6.98 billion $106.72 million
Apr 30, 7 PM $375.38
+0.01%
$6.92 billion $109.85 million
Apr 30, 6 PM $375.39
-0.02%
$6.92 billion $109.46 million
Apr 30, 5 PM $375.46
-0.58%
$6.93 billion $112.13 million
Apr 30, 4 PM $377.72
-0.64%
$6.97 billion $111.74 million
Apr 30, 3 PM $380.14
+0.53%
$7.01 billion $111.7 million